ZAMA
ZAMA · 美元计价
$0.06777
-1.41%
≈ ￥0.447282
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.07112
24H 最低$0.06664
今日开盘$0.06874
24H 成交量$262.28万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.24万 | $1,903.45万 | -0.38% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.96万 | $7,664.70万 | -4.58% |
| 65 |
INTWBINTWB
|
$6.59 | $7.74 | $6.14 | $527.08万 | — | -14.86% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $205.33万 | $5.14亿 | -6.08% |
| 27 |
GOOGLBGOOGLB
|
$279.13 | $287.37 | $275.25 | $1,810.56万 | — | -1.71% |
| 138 |
PROMPrometeus
|
$5.263 | $5.48 | $5.19 | $139.45万 | $9,863.44万 | -2.72% |
| 639 |
QCOMBQCOMB
|
$164.65 | $169.69 | $161.70 | $8.59万 | — | -1.11% |
| 111 |
STRKStarknet
|
$0.0411 | $0.04208 | $0.04002 | $193.23万 | $3.15亿 | -2.26% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 302 |
COMPCompound
|
$19.87 | $20.41 | $19.59 | $46.73万 | $1.95亿 | -2.65% |
| 328 |
RKLBBRKLBB
|
$53.04 | $56.36 | $50.78 | $41.50万 | — | -5.84% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $142.22 | $135.98 | $3,962.41万 | $7,573.93万 | -0.88% |
| 694 |
ZMBZMB
|
$91.76 | $96.33 | $91.18 | $1.46万 | — | -4.51% |
| 107 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.35万 | — | -4.53% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 253 |
KAVAKava
|
$0.06821 | $0.06848 | $0.0676 | $57.69万 | $7,375.59万 | 0.18% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 72 |
INITInitia
|
$0.13384 | $0.16285 | $0.12807 | $454.00万 | $2,085.66万 | -12.18% |
相关站点
共 40 个
Lisk _比特币行情
NFPrompt _BTC行情
Lisk _加密货币行情
Celestia _币种排行
TSLAB _数字货币市值
Arbitrum _BTC行情
RWUSD _BTC行情
牛来 _加密货币行情
CRCLB _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
BFUSD _比特币
MUB _加密货币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Aptos _BTC行情
Gitcoin _币种排行
Lisk _比特币
BNB _币种排行
Hashflow _数字货币市值
TSLAB _以太坊ETH价格
Haedal _加密货币行情
Solana _比特币
SKHYB _比特币行情
Near Protocol _数字货币市值
BEAMX _币种排行
Lisk _比特币
Bitcoin _数字货币市值
Aptos _加密货币行情
BitTensor _加密货币行情
Huma Finance _比特币
Nomina _BTC行情
Aave _加密货币行情
Nomina _以太坊ETH价格
Gram _币种排行
LayerZero _加密货币行情
EUR _加密货币行情
Sui _加密货币行情
Aave _BTC行情