XRP (瑞波币)
XRP · 美元计价
$0.9892
-4.11%
≈ ￥6.5287
(-$0.04)
更新于 2026-11-14 22:05:03
24H 最高$1.04
24H 最低$0.98
今日开盘$1.0316
24H 成交量$1.12亿
流通市值$649.08亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01094 | $124.39万 | $1,686.83万 | -5.35% |
| 393 |
NMRNumeraire
|
$8.31 | $8.85 | $8.26 | $25.08万 | $6,930.71万 | -5.68% |
| 222 |
INTWBINTWB
|
$5.68 | $6.30 | $5.43 | $60.83万 | — | -8.83% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 134 |
MORPHOMorpho
|
$1.885 | $2.03 | $1.87 | $131.08万 | $4.64亿 | -7.28% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.32 | $305.00 | $292.16 | $634.63万 | $1.23亿 | -3.65% |
| 173 |
PROMPrometeus
|
$5.081 | $5.11 | $4.96 | $86.02万 | $9,164.53万 | 0.38% |
| 395 |
QCOMBQCOMB
|
$170.49 | $177.41 | $167.41 | $24.62万 | — | -3.49% |
| 79 |
STRKStarknet
|
$0.03526 | $0.038 | $0.03495 | $343.23万 | $2.84亿 | -6.99% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 345 |
COMPCompound
|
$19.01 | $20.00 | $18.79 | $31.80万 | $1.91亿 | -4.57% |
| 375 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.55万 | — | -7.51% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,686.95万 | $7,489.20万 | -3.90% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,409.01 | — | 0.06% |
| 120 |
BMNRBBMNRB
|
$16.67 | $18.42 | $16.63 | $159.76万 | — | -8.21% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 34 |
KAVAKava
|
$0.03889 | $0.06874 | $0.03355 | $1,198.68万 | $7,374.17万 | -43.05% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 59 |
INITInitia
|
$0.10107 | $0.1295 | $0.09779 | $618.93万 | $1,860.82万 | -13.44% |