Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 11:35:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.78万 | $1,903.45万 | -3.65% |
| 341 |
NMRNumeraire
|
$9.33 | $9.94 | $9.30 | $40.99万 | $7,664.70万 | -6.04% |
| 66 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $520.55万 | — | -17.84% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $168.33万 | $5.14亿 | -4.42% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.18 | $1,835.73万 | — | -1.32% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 316 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $44.76万 | — | -6.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,576.30万 | $7,573.93万 | -1.14% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 131 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $160.36万 | — | -6.22% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $56.03万 | $7,375.59万 | -0.23% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.13323 | $0.18385 | $0.13115 | $521.12万 | $2,085.66万 | -26.99% |
相关站点
共 40 个
Gram _数字货币市值
Hedera _比特币行情
Worldcoin _数字货币市值
MegaETH _加密货币行情
Artificial _BTC行情
SOXLB _数字货币市值
BEAMX _加密货币行情
Origin _币种排行
Avalanche _BTC行情
Internet _比特币
Avalanche _以太坊ETH价格
Nomina _比特币
牛来 _BTC行情
EUR _数字货币市值
Holo _加密货币行情
Litecoin _BTC行情
SOXLB _币种排行
RWUSD _币种排行
Initia _以太坊ETH价格
TRON _BTC行情
Gitcoin _BTC行情
SOXLB _以太坊ETH价格
AMDB _BTC行情
Arbitrum _数字货币市值
Aave _币种排行
BNCB _数字货币市值
1000CAT _比特币行情
Bitcoin _BTC行情
SOXLB _BTC行情
MRVLB _币种排行
Eigenlayer _加密货币行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Eigenlayer _比特币行情
NVDAB _币种排行
PAX Gold _以太坊ETH价格
AAPLB _以太坊ETH价格
Bitcoin _BTC行情
Cardano _BTC行情
Quant _币种排行