Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-03 15:20:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
MORPHOMorpho
|
$2.121 | $2.24 | $2.11 | $179.94万 | $5.14亿 | -4.33% |
| 28 |
GOOGLBGOOGLB
|
$278.8 | $287.37 | $278.49 | $1,724.80万 | — | -1.58% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
| 640 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.44% |
| 113 |
STRKStarknet
|
$0.04036 | $0.04217 | $0.04002 | $186.43万 | $3.15亿 | -3.70% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
| 325 |
RKLBBRKLBB
|
$52.04 | $56.43 | $50.78 | $42.36万 | — | -7.15% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,223.48万 | $7,573.93万 | -1.30% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 126 |
BMNRBBMNRB
|
$19.59 | $20.95 | $19.45 | $163.27万 | — | -5.45% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
KAVAKava
|
$0.06796 | $0.06848 | $0.0676 | $60.44万 | $7,375.59万 | -0.38% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13066 | $0.16734 | $0.13036 | $455.55万 | $2,085.66万 | -19.02% |
相关站点
共 40 个
ZAMA _比特币
Mitosis _币种排行
Sui _比特币行情
Pendle _比特币行情
TSLAB _比特币行情
Ethena _以太坊ETH价格
USD1 _BTC行情
GOOGLB _币种排行
Stellar _数字货币市值
RedStone _数字货币市值
Pendle _数字货币市值
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Sui _加密货币行情
Bitcoin _以太坊ETH价格
TONToken _币种排行
Origin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _比特币行情
Ondo _币种排行
Stellar _BTC行情
Pendle _加密货币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
Stellar _BTC行情
Nomina _以太坊ETH价格
MARSCOIN _数字货币市值
CRWVB _币种排行
BFUSD _数字货币市值
Plasma _币种排行
Aave _比特币
OFFICIAL TRUMP _比特币
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _数字货币市值
Worldcoin _比特币行情
Origin _比特币行情
Huma Finance _BTC行情
USDC _数字货币市值
Chainlink _加密货币行情