VELODROME
VELODROME · 美元计价
$0.02618
-3.96%
≈ ￥0.172788
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.02767
24H 最低$0.02572
今日开盘$0.02726
24H 成交量$12.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01307 | $0.01344 | $0.01277 | $22.69万 | $1,903.45万 | -0.68% |
| 334 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $41.38万 | $7,664.70万 | -4.92% |
| 66 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $510.35万 | — | -15.92% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 117 |
PROMPrometeus
|
$5.374 | $5.59 | $5.34 | $179.82万 | $9,863.44万 | -2.80% |
| 647 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $8.26万 | — | -1.63% |
| 103 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $235.23万 | $3.15亿 | -3.78% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -1.57% |
| 280 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $51.77万 | — | -5.36% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.36 | $142.22 | $135.98 | $4,873.41万 | $7,573.93万 | -0.46% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.22万 | — | -3.83% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $150.10万 | — | -4.47% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $51.97万 | $7,375.59万 | -0.56% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.1353 | $0.19186 | $0.13295 | $511.26万 | $2,085.66万 | -28.26% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Filecoin _BTC行情
Injective _币种排行
Uniswap _以太坊ETH价格
THORChain _BTC行情
KORUB _加密货币行情
QQQB _比特币
Pudgy Penguins _比特币行情
Bitcoin Cash _加密货币行情
1000CAT _比特币
Pump.fun _币种排行
MRVLB _比特币行情
Hedera _比特币
Huma Finance _以太坊ETH价格
MegaETH _BTC行情
First Digital _加密货币行情
Tether Gold _BTC行情
Hyperliquid _数字货币市值
AMDB _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _币种排行
Sophon _加密货币行情
Injective _数字货币市值
Origin _数字货币市值
KORUB _币种排行
United Stables _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Mitosis _数字货币市值
EUR _币种排行
PAX Gold _币种排行
AMDB _比特币
AMDB _币种排行
Cardano _比特币行情
Initia _加密货币行情
Eigenlayer _比特币行情
Arbitrum _币种排行
NFPrompt _比特币行情
BNB _加密货币行情