United Stables
U · 美元计价
$0.9997
-0.05%
≈ ￥6.598
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$6,778.12万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 337 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.23万 | $7,664.70万 | -5.95% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.12万 | — | -15.35% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.45万 | $5.14亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$281.13 | $287.37 | $279.18 | $1,859.90万 | — | -0.96% |
| 122 |
PROMPrometeus
|
$5.334 | $5.57 | $5.33 | $168.52万 | $9,863.44万 | -4.10% |
| 646 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.69% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $225.26万 | $3.15亿 | -5.62% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.85 | $20.61 | $19.76 | $42.90万 | $1.95亿 | -2.74% |
| 295 |
RKLBBRKLBB
|
$52.61 | $56.43 | $50.78 | $47.92万 | — | -5.89% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,614.36万 | $7,573.93万 | -0.48% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
KAVAKava
|
$0.06813 | $0.0685 | $0.06764 | $52.37万 | $7,375.59万 | -0.51% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 64 |
INITInitia
|
$0.13288 | $0.19169 | $0.13187 | $520.05万 | $2,085.66万 | -29.12% |
相关站点
共 40 个
SKHYB _比特币行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
Hyperliquid _加密货币行情
Caldera _BTC行情
First Digital _以太坊ETH价格
Avalanche _数字货币市值
Pump.fun _加密货币行情
Origin _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币行情
AMDB _数字货币市值
Huma Finance _加密货币行情
Litecoin _数字货币市值
Holo _比特币
TRON _以太坊ETH价格
Ethereum _加密货币行情
BNB _数字货币市值
LayerZero _数字货币市值
BNCB _比特币
BEAMX _BTC行情
AMDB _币种排行
Ethena _BTC行情
United Stables _BTC行情
Sophon _以太坊ETH价格
Haedal _数字货币市值
Celestia _币种排行
USDC _以太坊ETH价格
INTWB _数字货币市值
BitTensor _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
Aster _币种排行
Hedera _比特币行情
INTWB _比特币
Ripple USD _以太坊ETH价格
DRAMB _数字货币市值
Dogecoin _币种排行
SKHYB _以太坊ETH价格