TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 11:25:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.95万 | $1,903.45万 | -3.36% |
| 339 |
NMRNumeraire
|
$9.36 | $9.96 | $9.30 | $41.37万 | $7,664.70万 | -5.74% |
| 67 |
INTWBINTWB
|
$6.48 | $7.84 | $6.14 | $514.55万 | — | -16.71% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $168.01万 | $5.14亿 | -4.81% |
| 28 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $1,836.59万 | — | -1.21% |
| 126 |
PROMPrometeus
|
$5.321 | $5.54 | $5.28 | $165.30万 | $9,863.44万 | -3.76% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.33万 | — | -2.03% |
| 110 |
STRKStarknet
|
$0.04061 | $0.04391 | $0.04028 | $223.58万 | $3.15亿 | -6.06% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.03% |
| 310 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $45.65万 | — | -6.48% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $135.98 | $4,598.82万 | $7,573.93万 | -0.71% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.72万 | — | -5.61% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
KAVAKava
|
$0.06826 | $0.06844 | $0.06764 | $55.08万 | $7,375.59万 | -0.16% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.13298 | $0.18469 | $0.13115 | $521.64万 | $2,085.66万 | -26.78% |
相关站点
共 40 个
CRWVB _数字货币市值
Aave _BTC行情
SKHYB _币种排行
Bitcoin Cash _以太坊ETH价格
LITEB _加密货币行情
MegaETH _以太坊ETH价格
MegaETH _比特币
TSLAB _以太坊ETH价格
Worldcoin _比特币
NBISB _BTC行情
XRP _比特币
Aave _比特币
USD1 _数字货币市值
NVDAB _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _币种排行
BEAMX _比特币行情
Ripple USD _数字货币市值
XRP _比特币
Ethereum _币种排行
OFFICIAL TRUMP _比特币
MARSCOIN _比特币行情
Polkadot _BTC行情
Uniswap _以太坊ETH价格
Litecoin _比特币行情
USD1 _BTC行情
Ethena USDe _币种排行
Ethena USDe _以太坊ETH价格
DRAMB _BTC行情
MUB _BTC行情
AAPLB _加密货币行情
THORChain _币种排行
NFPrompt _数字货币市值
牛来 _比特币
牛来 _比特币行情
Pendle _以太坊ETH价格
INTWB _BTC行情
Hedera _加密货币行情
RedStone _比特币行情
Filecoin _BTC行情