SuperVerse
SUPER · 美元计价
$0.1813
5.59%
≈ ￥1.1966
($0.01)
更新于 2026-11-05 06:15:01
24H 最高$0.1817
24H 最低$0.1647
今日开盘$0.1717
24H 成交量$79.49万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.85% |
| 269 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | 0.21% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $237.08万 | $5.19亿 | 4.45% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.59 | $273.16 | $2,539.68万 | $1.23亿 | 4.00% |
| 209 |
PROMPrometeus
|
$5.456 | $5.47 | $5.18 | $81.48万 | $9,891.96万 | 2.77% |
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 82 |
STRKStarknet
|
$0.04311 | $0.0449 | $0.04101 | $490.56万 | $3.34亿 | 0.63% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
COMPCompound
|
$20.49 | $20.79 | $19.44 | $40.87万 | $1.98亿 | 2.35% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.24万 | — | -3.73% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.18 | $142.62 | $129.87 | $3,927.31万 | $7,439.00万 | -4.88% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 163 |
BMNRBBMNRB
|
$21.94 | $22.41 | $19.47 | $120.37万 | — | 6.56% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 204 |
KAVAKava
|
$0.06878 | $0.06896 | $0.06728 | $82.46万 | $7,429.33万 | 0.51% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 86 |
INITInitia
|
$0.14184 | $0.14899 | $0.12131 | $404.14万 | $2,111.13万 | 13.18% |
相关站点
共 40 个
Gram _BTC行情
SNXXB _数字货币市值
Celestia _币种排行
USD1 _以太坊ETH价格
Worldcoin _币种排行
币安币 _数字货币市值
PancakeSwap _以太坊ETH价格
PAX Gold _比特币行情
BEB _以太坊ETH价格
StraitsX XUSD _比特币行情
Chainlink _比特币行情
QQQB _加密货币行情
Avalanche _BTC行情
Haedal _数字货币市值
牛来 _数字货币市值
Polygon _加密货币行情
Artificial _数字货币市值
Aster _以太坊ETH价格
THORChain _比特币行情
Stacks _比特币
Polygon _以太坊ETH价格
AAPLB _以太坊ETH价格
1000CAT _以太坊ETH价格
牛来 _币种排行
比特币
LayerZero _数字货币市值
First Digital _比特币
狗币 _数字货币市值
恒星币 _以太坊ETH价格
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Official Trump _比特币行情
Near Protocol _数字货币市值
艾达币 _币种排行
狗币 _加密货币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
United Stables _币种排行
达世币 _BTC行情
Solana _比特币行情