STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.86万 | $1,903.45万 | -1.36% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.31万 | $7,664.70万 | -5.20% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $513.83万 | — | -15.46% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $140.61万 | $5.14亿 | -3.51% |
| 27 |
GOOGLBGOOGLB
|
$280.96 | $287.37 | $279.18 | $1,998.37万 | — | -0.84% |
| 116 |
PROMPrometeus
|
$5.376 | $5.61 | $5.34 | $183.56万 | $9,863.44万 | -4.02% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.03万 | — | -1.54% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.43万 | $3.15亿 | -4.02% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.68万 | $1.95亿 | -1.86% |
| 282 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $52.02万 | — | -5.24% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.61 | $142.22 | $135.98 | $4,872.83万 | $7,573.93万 | -0.20% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.41万 | $7,375.59万 | -0.80% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13379 | $0.19186 | $0.13295 | $506.03万 | $2,085.66万 | -28.38% |
相关站点
共 40 个
Injective _币种排行
Hedera _以太坊ETH价格
XRP _币种排行
SNDKB _比特币行情
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _比特币
Chainlink _BTC行情
Pendle _以太坊ETH价格
Stacks _以太坊ETH价格
MSTRB _比特币行情
Near Protocol _加密货币行情
BFUSD _币种排行
Celo _比特币
Quant _比特币行情
USD1 _BTC行情
First Digital _以太坊ETH价格
EUR _比特币行情
Mitosis _加密货币行情
Filecoin _币种排行
United Stables _加密货币行情
Polkadot _数字货币市值
Bitcoin Cash _比特币行情
Aave _比特币行情
Filecoin _数字货币市值
USDC _BTC行情
Sui _比特币行情
XRP _比特币
Ripple USD _比特币行情
THORChain _加密货币行情
MUB _BTC行情
Pendle _加密货币行情
DRAMB _BTC行情
CRCLB _比特币
Stellar _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _比特币行情
Polkadot _比特币行情
Sui _以太坊ETH价格
MegaETH _加密货币行情