StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $22.94万 | $1,903.45万 | -0.30% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.55万 | $7,664.70万 | -4.37% |
| 66 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $527.47万 | — | -18.97% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.79% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.11 | $1,756.22万 | — | -1.87% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.26 | $150.72万 | $9,863.44万 | -3.79% |
| 640 |
QCOMBQCOMB
|
$162.53 | $169.69 | $161.70 | $8.52万 | — | -2.78% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04277 | $0.04028 | $200.31万 | $3.15亿 | -4.85% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.57万 | $1.95亿 | -2.60% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.54万 | — | -7.20% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $142.22 | $135.98 | $4,349.97万 | $7,573.93万 | -1.43% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 125 |
BMNRBBMNRB
|
$19.55 | $20.95 | $19.46 | $162.47万 | — | -6.10% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 68 |
INITInitia
|
$0.13212 | $0.17383 | $0.13036 | $500.16万 | $2,085.66万 | -23.67% |
相关站点
共 40 个
Sui _比特币行情
Pudgy Penguins _BTC行情
TQQQB _币种排行
Polkadot _比特币行情
Ethena USDe _加密货币行情
SNDKB _比特币行情
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
Official _加密货币行情
RedStone _加密货币行情
Sophon _比特币行情
Hyperliquid _数字货币市值
MARSCOIN _比特币行情
AMDB _以太坊ETH价格
CRWVB _BTC行情
BEAMX _数字货币市值
Zcash _比特币行情
RedStone _比特币
SOXLB _比特币行情
Ethena _比特币
Filecoin _比特币
Ethereum _数字货币市值
TQQQB _比特币
Tether Gold _数字货币市值
RedStone _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
KORUB _BTC行情
Pudgy Penguins _比特币行情
Ethena USDe _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _比特币
TSLAB _以太坊ETH价格
Injective _币种排行
Quant _数字货币市值
BitTensor _数字货币市值
Celo _加密货币行情
Injective _比特币行情
CRCLB _BTC行情
Caldera _加密货币行情