Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 14:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AUDIOAudius
|
$0.01303 | $0.01335 | $0.01277 | $24.14万 | $1,903.45万 | -0.38% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.30 | $40.06万 | $7,664.70万 | -4.61% |
| 65 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $531.36万 | — | -18.32% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.74万 | $5.14亿 | -4.56% |
| 28 |
GOOGLBGOOGLB
|
$279.58 | $287.37 | $279.03 | $1,717.93万 | — | -1.39% |
| 127 |
PROMPrometeus
|
$5.209 | $5.54 | $5.20 | $159.98万 | $9,863.44万 | -5.08% |
| 640 |
QCOMBQCOMB
|
$162.33 | $169.69 | $161.70 | $8.53万 | — | -2.56% |
| 115 |
STRKStarknet
|
$0.04015 | $0.04217 | $0.04007 | $184.14万 | $3.15亿 | -3.95% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.68 | $20.61 | $19.67 | $41.79万 | $1.95亿 | -2.62% |
| 323 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $42.76万 | — | -6.98% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.12 | $142.22 | $135.98 | $4,261.63万 | $7,573.93万 | -1.08% |
| 694 |
ZMBZMB
|
$91.23 | $96.33 | $91.23 | $1.59万 | — | -5.05% |
| 124 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.13万 | — | -5.75% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 246 |
KAVAKava
|
$0.06801 | $0.06848 | $0.06764 | $59.22万 | $7,375.59万 | -0.29% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13118 | $0.16734 | $0.13036 | $462.35万 | $2,085.66万 | -19.92% |
相关站点
共 40 个
Ripple USD _加密货币行情
Gram _数字货币市值
Hedera _数字货币市值
MUB _加密货币行情
Holo _比特币行情
THORChain _币种排行
QQQB _比特币
BNB _币种排行
LayerZero _比特币
Injective _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Uniswap _数字货币市值
Huma Finance _加密货币行情
PAX Gold _比特币
USD1 _数字货币市值
Nomina _币种排行
Bubblemaps _以太坊ETH价格
RedStone _BTC行情
CRWVB _币种排行
Ethena _币种排行
Celo _以太坊ETH价格
AMDB _比特币
Caldera _加密货币行情
Haedal _比特币行情
Ethereum _数字货币市值
Ripple USD _BTC行情
Avalanche _币种排行
TSLAB _BTC行情
Ethena _以太坊ETH价格
GOOGLB _加密货币行情
Gram _数字货币市值
牛来 _数字货币市值
Lisk _BTC行情
Aave _币种排行
GOOGLB _比特币行情
Plasma _以太坊ETH价格
Solana _比特币
TONToken _以太坊ETH价格
TQQQB _数字货币市值