SSV Network
SSV · 美元计价
$2.342
1.39%
≈ ￥15.4572
($0.03)
更新于 2026-11-05 06:20:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.31
24H 成交量$27.44万
流通市值$1,654.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
AUDIOAudius
|
$0.01332 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.62% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.00万 | — | -10.03% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
MORPHOMorpho
|
$2.26 | $2.27 | $2.12 | $237.02万 | $5.19亿 | 4.73% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $273.16 | $2,540.00万 | $1.23亿 | 4.18% |
| 210 |
PROMPrometeus
|
$5.461 | $5.47 | $5.18 | $81.52万 | $9,891.96万 | 2.88% |
| 189 |
QCOMBQCOMB
|
$159.69 | $181.02 | $158.60 | $92.09万 | — | -3.41% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.85万 | $1.98亿 | 2.50% |
| 380 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.23万 | — | -3.90% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.19 | $142.62 | $129.87 | $3,927.35万 | $7,439.00万 | -4.97% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
| 163 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.38万 | — | 6.71% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 204 |
KAVAKava
|
$0.06889 | $0.06896 | $0.06728 | $82.47万 | $7,429.33万 | 0.70% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 86 |
INITInitia
|
$0.1414 | $0.14899 | $0.12131 | $405.44万 | $2,111.13万 | 13.43% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
艾达币 _比特币行情
Huma Finance _币种排行
Official Trump _以太坊ETH价格
达世币 _以太坊ETH价格
Ondo _比特币
Sui _BTC行情
1000CAT _BTC行情
Ondo _比特币
Starknet _加密货币行情
Pump.fun _加密货币行情
Uniswap _比特币行情
Aptos _数字货币市值
Ondo _比特币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Solana _以太坊ETH价格
StraitsX XUSD _币种排行
大零币 _以太坊ETH价格
Worldcoin _比特币
BFUSD _比特币行情
AMDB _数字货币市值
Hedera _加密货币行情
INTWB _加密货币行情
United Stables _BTC行情
Uniswap _加密货币行情
Pendle _比特币
Aster _加密货币行情
币安币 _比特币
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
Bubblemaps _币种排行
USDC _比特币
Zama _以太坊ETH价格
Initia _BTC行情
Gram _比特币
Virtuals _数字货币市值
应用链 _数字货币市值