Spark
SPK · 美元计价
$0.016566
-1.66%
≈ ￥0.109336
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016846
24H 成交量$39.27万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.13万 | $1,903.45万 | 0.00% |
| 328 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.42% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $507.24万 | — | -15.03% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $143.10万 | $5.14亿 | -3.66% |
| 28 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $279.18 | $1,986.72万 | — | -0.90% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.21万 | $9,863.44万 | -3.46% |
| 649 |
QCOMBQCOMB
|
$163.25 | $169.69 | $161.70 | $7.98万 | — | -1.32% |
| 106 |
STRKStarknet
|
$0.041 | $0.04391 | $0.04032 | $234.16万 | $3.15亿 | -4.09% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 313 |
COMPCompound
|
$20.09 | $20.61 | $19.76 | $44.50万 | $1.95亿 | -1.18% |
| 285 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $52.03万 | — | -5.16% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $142.22 | $135.98 | $4,860.11万 | $7,573.93万 | -0.17% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.21万 | — | -3.94% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.37万 | — | -3.73% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.75万 | $7,375.59万 | -0.89% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13645 | $0.19186 | $0.13295 | $500.25万 | $2,085.66万 | -27.54% |
相关站点
共 40 个
RedStone _数字货币市值
TSLAB _以太坊ETH价格
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
MRVLB _BTC行情
Gram _比特币
MRVLB _币种排行
Ethena _加密货币行情
SKHYB _加密货币行情
Bitcoin _比特币行情
BEAMX _比特币
BFUSD _比特币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
NVDAB _比特币行情
牛来 _以太坊ETH价格
Zcash _比特币行情
Ethena _数字货币市值
SKHYB _以太坊ETH价格
Holo _币种排行
CRCLB _数字货币市值
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Plasma _比特币
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
BNB _比特币行情
Origin _币种排行
LITEB _BTC行情
OFFICIAL TRUMP _BTC行情
Lisk _BTC行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
RedStone _以太坊ETH价格
QQQB _比特币行情
NFPrompt _比特币