Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.98
-17.14%
≈ ￥369.468
(-$11.58)
更新于 2026-11-14 08:55:01
24H 最高$68.94
24H 最低$52.43
今日开盘$67.56
24H 成交量$5,374.06万
流通市值$6,451.91万
24H 涨跌额(-$11.58)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01112 | $15.54万 | $1,686.83万 | -0.44% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 210 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.87万 | — | -10.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 134 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $159.12万 | $4.64亿 | -3.77% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $305.00 | $293.75 | $1,707.30万 | $1.23亿 | -2.26% |
| 160 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $120.57万 | $9,164.53万 | 1.32% |
| 379 |
QCOMBQCOMB
|
$170.99 | $179.36 | $167.41 | $28.96万 | — | -4.13% |
| 82 |
STRKStarknet
|
$0.0375 | $0.038 | $0.03546 | $381.88万 | $2.84亿 | 0.11% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
COMPCompound
|
$19.26 | $20.09 | $19.09 | $44.87万 | $1.91亿 | -3.46% |
| 308 |
RKLBBRKLBB
|
$59.95 | $65.43 | $59.74 | $39.63万 | — | -7.76% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.38 | $142.77 | $135.95 | $7,309.33万 | $7,489.20万 | -3.80% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 116 |
BMNRBBMNRB
|
$17.33 | $18.53 | $17.25 | $217.94万 | — | -6.07% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 48 |
INITInitia
|
$0.11271 | $0.1295 | $0.11087 | $986.29万 | $1,860.82万 | -3.57% |