Solv Protocol
SOLV · 美元计价
$0.004441
-0.09%
≈ ￥0.029311
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.00459
24H 最低$0.004145
今日开盘$0.004445
24H 成交量$226.06万
流通市值$628.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AUDIOAudius
|
$0.01094 | $0.01122 | $0.01032 | $43.00万 | $1,594.59万 | -1.80% |
| 275 |
NMRNumeraire
|
$7.94 | $8.40 | $7.55 | $58.63万 | $6,500.39万 | -5.25% |
| 424 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.60% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $294.10 | $285.00 | $601.20万 | $1.23亿 | -0.47% |
| 178 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.38万 | $9,252.82万 | -1.64% |
| 567 |
QCOMBQCOMB
|
$170.89 | $171.61 | $169.05 | $8.76万 | — | -0.11% |
| 69 |
STRKStarknet
|
$0.0347 | $0.03594 | $0.032 | $587.67万 | $2.61亿 | -2.72% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 281 |
COMPCompound
|
$18.01 | $19.18 | $17.55 | $55.38万 | $1.80亿 | -5.36% |
| 564 |
RKLBBRKLBB
|
$59.49 | $59.96 | $58.68 | $8.85万 | — | -0.72% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.06 | $138.06 | $133.39 | $1,362.53万 | $7,307.48万 | 1.54% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 140 |
BMNRBBMNRB
|
$16.25 | $17.02 | $15.25 | $179.19万 | — | -4.41% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 36 |
KAVAKava
|
$0.03207 | $0.04496 | $0.02507 | $2,035.39万 | $3,673.41万 | -28.54% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 42 |
INITInitia
|
$0.13831 | $0.1477 | $0.09409 | $1,490.36万 | $1,446.10万 | 36.87% |