Sentient
SENT · 美元计价
$0.01691
-5.05%
≈ ￥0.111606
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.01781
24H 最低$0.01646
今日开盘$0.01781
24H 成交量$34.73万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $79.03万 | $1,699.71万 | 0.26% |
| 349 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $37.99万 | $7,331.01万 | -2.78% |
| 233 |
INTWBINTWB
|
$5.3 | $5.49 | $5.07 | $63.11万 | — | -0.19% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $4.86亿 | -1.67% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.23亿 | 0.91% |
| 137 |
PROMPrometeus
|
$5.201 | $5.36 | $5.08 | $120.15万 | $9,482.74万 | -1.05% |
| 617 |
QCOMBQCOMB
|
$163.51 | $166.79 | $161.56 | $8.79万 | — | -1.26% |
| 72 |
STRKStarknet
|
$0.0378 | $0.0398 | $0.03593 | $327.88万 | $2.94亿 | -4.88% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.65万 | $1.92亿 | 0.20% |
| 635 |
RKLBBRKLBB
|
$53.57 | $53.71 | $52.23 | $7.02万 | — | 0.21% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $137.63 | $133.25 | $618.79万 | $7,285.59万 | 1.64% |
| 693 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 150 |
BMNRBBMNRB
|
$18.27 | $19.00 | $17.89 | $101.71万 | — | -2.92% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 179 |
KAVAKava
|
$0.06797 | $0.06838 | $0.06664 | $82.64万 | $7,359.40万 | 0.21% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 129 |
INITInitia
|
$0.12501 | $0.12778 | $0.11752 | $132.65万 | $1,831.94万 | 2.85% |
相关站点
共 40 个
United Stables _比特币行情
以太坊 _加密货币行情
Avalanche _比特币
Hedera _币种排行
Celestia _币种排行
Huma Finance _比特币
Plasma _比特币行情
Filecoin _以太坊ETH价格
First Digital _BTC行情
Holo _币种排行
比特现金 _加密货币行情
Gram _加密货币行情
波场 _比特币行情
Gram _以太坊ETH价格
莱特币 _以太坊ETH价格
USD1 _以太坊ETH价格
大零币 _比特币行情
BitTensor _比特币行情
Hamster Kombat _比特币行情
First Neiro _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _比特币行情
LayerZero _加密货币行情
Avalanche _BTC行情
波场 _以太坊ETH价格
BitTensor _币种排行
狗币 _加密货币行情
Worldcoin _比特币
比特币 _数字货币市值
Aave _币种排行
Hamster Kombat _BTC行情
以太坊 _比特币行情
大零币 _币种排行
NFPrompt _BTC行情
Mitosis _以太坊ETH价格
First Neiro _比特币
Starknet _以太坊ETH价格
比特币 _币种排行
Plasma _比特币行情
QQQB _比特币行情