Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDIOAudius
|
$0.01292 | $0.0139 | $0.0129 | $36.88万 | $1,903.45万 | -2.86% |
| 317 |
NMRNumeraire
|
$9.57 | $10.12 | $9.54 | $41.52万 | $7,664.70万 | -5.34% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $348.53万 | — | -10.74% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
MORPHOMorpho
|
$2.169 | $2.28 | $2.17 | $163.38万 | $5.14亿 | -4.87% |
| 28 |
GOOGLBGOOGLB
|
$282.77 | $287.37 | $282.00 | $1,685.33万 | — | -0.45% |
| 108 |
PROMPrometeus
|
$5.414 | $5.73 | $5.34 | $199.53万 | $9,863.44万 | -5.35% |
| 669 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $3.70万 | — | 0.45% |
| 102 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04097 | $231.07万 | $3.15亿 | -5.19% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
COMPCompound
|
$20.06 | $20.61 | $20.04 | $46.18万 | $1.95亿 | -2.38% |
| 358 |
RKLBBRKLBB
|
$53.04 | $56.43 | $52.87 | $36.27万 | — | -4.23% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.94 | $142.22 | $136.34 | $4,317.75万 | $7,573.93万 | 1.45% |
| 690 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.99万 | — | -1.83% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.20 | $69.75万 | — | -1.27% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.38万 | $7,375.59万 | -0.25% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 60 |
INITInitia
|
$0.13961 | $0.19317 | $0.13653 | $503.38万 | $2,085.66万 | -26.20% |
相关站点
共 40 个
Sui _数字货币市值
Artificial _币种排行
Near Protocol _BTC行情
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Ondo _比特币行情
Litecoin _以太坊ETH价格
Pump.fun _比特币
Internet _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin _币种排行
LITEB _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Aster _数字货币市值
Ethena USDe _比特币
Sophon _比特币
Solana _数字货币市值
Ethena _币种排行
Pendle _数字货币市值
THORChain _加密货币行情
TRON _币种排行
BFUSD _加密货币行情
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _币种排行
Bitcoin _比特币行情
Sei _BTC行情
RedStone _币种排行
Injective _BTC行情
EUR _BTC行情
BNB _比特币
LayerZero _比特币
Cardano _以太坊ETH价格
Quant _数字货币市值
TSLAB _比特币行情
Litecoin _加密货币行情
CRCLB _BTC行情