Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AUDIOAudius
|
$0.01288 | $0.01344 | $0.01277 | $22.01万 | $1,903.45万 | -2.13% |
| 321 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.59% |
| 66 |
INTWBINTWB
|
$6.18 | $7.84 | $6.17 | $489.11万 | — | -17.16% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
MORPHOMorpho
|
$2.148 | $2.27 | $2.15 | $145.42万 | $5.14亿 | -5.08% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $281.20 | $1,853.97万 | — | -0.60% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 653 |
QCOMBQCOMB
|
$162 | $169.69 | $162.00 | $6.95万 | — | -2.12% |
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.11% |
| 306 |
RKLBBRKLBB
|
$50.89 | $56.43 | $50.89 | $45.42万 | — | -7.93% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.69 | $142.22 | $136.34 | $4,653.60万 | $7,573.93万 | -0.58% |
| 691 |
ZMBZMB
|
$91.74 | $96.33 | $91.74 | $2.11万 | — | -3.95% |
| 139 |
BMNRBBMNRB
|
$19.53 | $20.97 | $19.53 | $135.17万 | — | -4.45% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 395 |
KAVAKava
|
$0.06794 | $0.06878 | $0.06764 | $32.83万 | $7,375.59万 | -1.06% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.13729 | $0.1919 | $0.13466 | $489.55万 | $2,085.66万 | -26.65% |
相关站点
共 40 个
Stacks _比特币
AMDB _BTC行情
EUR _比特币
Hedera _比特币
RWUSD _加密货币行情
ZAMA _加密货币行情
EUR _BTC行情
SKHYB _加密货币行情
Aster _以太坊ETH价格
Hedera _比特币
GOOGLB _比特币行情
Haedal _币种排行
DRAMB _币种排行
BEAMX _币种排行
DRAMB _数字货币市值
First Digital _币种排行
Solana _比特币行情
Chainlink _比特币行情
Aster _比特币行情
NFPrompt _加密货币行情
MARSCOIN _BTC行情
Sophon _币种排行
Stacks _BTC行情
Uniswap _比特币
Artificial _比特币行情
Mitosis _比特币
Pepe _比特币
SNXXB _以太坊ETH价格
Ethereum _以太坊ETH价格
Plasma _币种排行
CRWVB _比特币
THORChain _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _以太坊ETH价格
Pepe _币种排行
RWUSD _币种排行
Pendle _BTC行情