Radworks
RAD · 美元计价
$0.229
-5.76%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.243
24H 最低$0.226
今日开盘$0.243
24H 成交量$56.21万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -1.74% |
| 308 |
NMRNumeraire
|
$9.61 | $10.14 | $9.60 | $42.76万 | $8,085.44万 | -4.95% |
| 84 |
INTWBINTWB
|
$6.9 | $7.84 | $6.83 | $313.17万 | — | -8.73% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
MORPHOMorpho
|
$2.197 | $2.29 | $2.18 | $153.29万 | $5.38亿 | -4.06% |
| 28 |
GOOGLBGOOGLB
|
$283.83 | $287.37 | $282.00 | $1,677.00万 | — | -0.09% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.46% |
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 295 |
COMPCompound
|
$20.23 | $20.61 | $20.10 | $45.75万 | $1.99亿 | -1.61% |
| 354 |
RKLBBRKLBB
|
$53.74 | $56.43 | $52.87 | $35.76万 | — | -2.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.97 | $142.22 | $136.34 | $4,274.59万 | $7,444.78万 | 2.20% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 217 |
BMNRBBMNRB
|
$20.4 | $20.97 | $20.33 | $67.52万 | — | -0.54% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 425 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.00万 | $7,404.81万 | -0.31% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 59 |
INITInitia
|
$0.1383 | $0.19381 | $0.13653 | $501.18万 | $2,817.29万 | -28.07% |
相关站点
共 40 个
Sophon _数字货币市值
GOOGLB _加密货币行情
Solana _以太坊ETH价格
Sui _数字货币市值
Sei _币种排行
SNXXB _以太坊ETH价格
LITEB _比特币行情
Initia _数字货币市值
Arbitrum _比特币
Celo _BTC行情
TRON _比特币
Bubblemaps _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _币种排行
Sophon _数字货币市值
Mitosis _加密货币行情
Solana _加密货币行情
AMDB _比特币
CRWVB _比特币行情
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
MUB _BTC行情
CRWVB _加密货币行情
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Ethereum _以太坊ETH价格
First Digital _加密货币行情
CRCLB _比特币
TRON _BTC行情
Uniswap _加密货币行情
ZAMA _数字货币市值
INTCB _比特币行情
BNB _加密货币行情
Hyperliquid _比特币
Litecoin _比特币行情
Gram _币种排行
Ethereum _加密货币行情
Quant _比特币
Initia _比特币
Pudgy Penguins _BTC行情