Pundi X
PUNDIX · 美元计价
$0.0977
-4.12%
≈ ￥0.64482
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.1021
24H 最低$0.0968
今日开盘$0.1019
24H 成交量$66.28万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $22.81万 | $1,903.45万 | -0.08% |
| 341 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.22万 | $7,664.70万 | -4.68% |
| 65 |
INTWBINTWB
|
$6.31 | $7.81 | $6.14 | $528.63万 | — | -19.21% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 134 |
PROMPrometeus
|
$5.256 | $5.54 | $5.26 | $149.79万 | $9,863.44万 | -4.16% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.58% |
| 113 |
STRKStarknet
|
$0.0405 | $0.04241 | $0.04028 | $199.97万 | $3.15亿 | -4.41% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.68万 | $1.95亿 | -2.07% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $43.24万 | — | -7.37% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.98 | $142.22 | $135.98 | $4,331.56万 | $7,573.93万 | -1.52% |
| 694 |
ZMBZMB
|
$91.41 | $96.33 | $91.36 | $1.64万 | — | -4.97% |
| 125 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.46 | $161.68万 | — | -6.20% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.54万 | $7,375.59万 | -0.15% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 69 |
INITInitia
|
$0.13217 | $0.16903 | $0.13036 | $485.84万 | $2,085.66万 | -21.58% |
相关站点
共 40 个
MSTRB _数字货币市值
TQQQB _以太坊ETH价格
牛来 _加密货币行情
SOXLB _数字货币市值
TSLAB _BTC行情
Cosmos _比特币
AMDB _BTC行情
Stellar _比特币
Cardano _比特币
TRON _比特币行情
Pepe _BTC行情
Zcash _币种排行
DRAMB _以太坊ETH价格
CRCLB _币种排行
TONToken _比特币行情
Cardano _BTC行情
Cardano _以太坊ETH价格
MRVLB _比特币行情
QQQB _加密货币行情
SKHYB _比特币
First Digital _比特币行情
PAX Gold _加密货币行情
Hyperliquid _BTC行情
BNCB _比特币行情
Holo _以太坊ETH价格
MegaETH _比特币
TONToken _比特币行情
Quant _比特币行情
SNDKB _加密货币行情
Lisk _比特币
Injective _比特币行情
Aster _币种排行
Polkadot _比特币行情
THORChain _加密货币行情
QQQB _币种排行
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
Polkadot _加密货币行情
Cosmos _比特币