Pump.fun
PUMP · 美元计价
$0.003992
-2.80%
≈ ￥0.026347
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004107
24H 成交量$860.94万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.36万 | $1,903.45万 | -0.53% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 65 |
INTWBINTWB
|
$6.57 | $7.80 | $6.14 | $523.74万 | — | -15.44% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 137 |
PROMPrometeus
|
$5.294 | $5.48 | $5.19 | $141.40万 | $9,863.44万 | -2.02% |
| 636 |
QCOMBQCOMB
|
$164.4 | $169.69 | $161.70 | $8.71万 | — | -1.53% |
| 112 |
STRKStarknet
|
$0.04087 | $0.04212 | $0.04002 | $187.12万 | $3.15亿 | -2.48% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.47万 | $1.95亿 | -2.60% |
| 323 |
RKLBBRKLBB
|
$52.83 | $56.43 | $50.78 | $42.33万 | — | -5.88% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $142.22 | $135.98 | $4,057.63万 | $7,573.93万 | -0.99% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.39万 | — | -4.87% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 251 |
KAVAKava
|
$0.06808 | $0.06848 | $0.0676 | $58.61万 | $7,375.59万 | -0.18% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13364 | $0.16285 | $0.12807 | $463.10万 | $2,085.66万 | -13.47% |
相关站点
共 40 个
Hashflow _加密货币行情
TQQQB _币种排行
Initia _以太坊ETH价格
MUB _加密货币行情
Ethena _比特币行情
Hashflow _币种排行
BFUSD _比特币
Holo _以太坊ETH价格
Bubblemaps _比特币
CRWVB _币种排行
XRP _币种排行
TQQQB _币种排行
Sui _币种排行
EUR _数字货币市值
SNXXB _以太坊ETH价格
Solana _比特币行情
INTCB _以太坊ETH价格
Nomina _币种排行
SNDKB _以太坊ETH价格
BNB _BTC行情
Hyperliquid _数字货币市值
AAPLB _比特币
Bitcoin Cash _以太坊ETH价格
Zcash _加密货币行情
SOXLB _加密货币行情
Arbitrum _比特币
Arbitrum _币种排行
DRAMB _以太坊ETH价格
BNCB _币种排行
United Stables _BTC行情
AMDB _加密货币行情
LITEB _比特币行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币行情
Dogecoin _数字货币市值
MUB _加密货币行情
LayerZero _比特币行情
Aptos _以太坊ETH价格