Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-2.64%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 08:30:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.379
24H 成交量$24.65万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
| 336 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.91万 | $7,664.70万 | -5.03% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $509.32万 | — | -15.76% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $139.79万 | $5.14亿 | -3.40% |
| 27 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.18 | $2,000.10万 | — | -1.00% |
| 119 |
PROMPrometeus
|
$5.393 | $5.59 | $5.34 | $176.03万 | $9,863.44万 | -2.60% |
| 645 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 104 |
STRKStarknet
|
$0.04078 | $0.04391 | $0.04032 | $232.92万 | $3.15亿 | -4.27% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
COMPCompound
|
$20.07 | $20.61 | $19.76 | $42.58万 | $1.95亿 | -1.33% |
| 278 |
RKLBBRKLBB
|
$52.54 | $56.43 | $50.78 | $51.78万 | — | -5.40% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $4,882.54万 | $7,573.93万 | -0.38% |
| 691 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.84万 | — | -4.22% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
KAVAKava
|
$0.06813 | $0.06867 | $0.06764 | $51.69万 | $7,375.59万 | -0.19% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.13468 | $0.19186 | $0.13295 | $511.86万 | $2,085.66万 | -28.03% |
相关站点
共 40 个
Arbitrum _数字货币市值
CRWVB _加密货币行情
Zcash _币种排行
Bitcoin _币种排行
USDC _以太坊ETH价格
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _币种排行
SKHYB _数字货币市值
Chainlink _比特币行情
Zcash _数字货币市值
Celestia _比特币行情
Lisk _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _BTC行情
USD1 _币种排行
ZAMA _加密货币行情
United Stables _比特币行情
Celo _BTC行情
Tether Gold _BTC行情
Pendle _加密货币行情
AMDB _以太坊ETH价格
Artificial _比特币行情
SNXXB _比特币
Aptos _比特币
Cardano _比特币
LayerZero _数字货币市值
EUR _比特币行情
Zcash _比特币行情
BNB _比特币行情
Worldcoin _BTC行情
Haedal _比特币行情
Uniswap _数字货币市值
Internet _BTC行情
First Digital _以太坊ETH价格
CRCLB _比特币行情
Huma Finance _数字货币市值
XRP _以太坊ETH价格
MegaETH _币种排行
Pump.fun _加密货币行情