Succinct
PROVE · 美元计价
$0.1943
-3.96%
≈ ￥1.2824
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.2023
24H 成交量$120.23万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.90万 | $1,942.56万 | -1.74% |
| 308 |
NMRNumeraire
|
$9.61 | $10.14 | $9.60 | $42.76万 | $8,085.44万 | -4.95% |
| 84 |
INTWBINTWB
|
$6.9 | $7.84 | $6.83 | $313.17万 | — | -8.73% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
MORPHOMorpho
|
$2.197 | $2.29 | $2.18 | $153.29万 | $5.38亿 | -4.06% |
| 28 |
GOOGLBGOOGLB
|
$283.83 | $287.37 | $282.00 | $1,677.00万 | — | -0.09% |
| 107 |
PROMPrometeus
|
$5.406 | $5.74 | $5.34 | $201.81万 | $1.04亿 | -5.34% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.46% |
| 102 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $226.26万 | $3.32亿 | -4.33% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 295 |
COMPCompound
|
$20.23 | $20.61 | $20.10 | $45.75万 | $1.99亿 | -1.61% |
| 354 |
RKLBBRKLBB
|
$53.74 | $56.43 | $52.87 | $35.76万 | — | -2.96% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.97 | $142.22 | $136.34 | $4,274.59万 | $7,444.78万 | 2.20% |
| 690 |
ZMBZMB
|
$93.91 | $96.33 | $93.41 | $1.99万 | — | -1.79% |
| 217 |
BMNRBBMNRB
|
$20.4 | $20.97 | $20.33 | $67.52万 | — | -0.54% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 425 |
KAVAKava
|
$0.06817 | $0.06878 | $0.06773 | $28.00万 | $7,404.81万 | -0.31% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 59 |
INITInitia
|
$0.1383 | $0.19381 | $0.13653 | $501.18万 | $2,817.29万 | -28.07% |
相关站点
共 40 个
Caldera _币种排行
DRAMB _以太坊ETH价格
1000CAT _比特币
TQQQB _以太坊ETH价格
BNCB _币种排行
MSTRB _比特币行情
BNCB _币种排行
Official _加密货币行情
SOXLB _比特币行情
Tether Gold _比特币行情
Mitosis _币种排行
DRAMB _BTC行情
Haedal _比特币行情
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币
RedStone _比特币
Uniswap _比特币
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SKHYB _以太坊ETH价格
BEAMX _加密货币行情
USD1 _BTC行情
Initia _以太坊ETH价格
Bitcoin _比特币行情
Bubblemaps _比特币行情
Ethereum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _比特币行情
Sui _BTC行情
Avalanche _BTC行情
LITEB _比特币
Injective _以太坊ETH价格
MUB _以太坊ETH价格
CRCLB _币种排行
RWUSD _BTC行情
XRP _比特币行情
Celo _币种排行
Initia _币种排行
Internet _比特币
Chainlink _比特币