Portal
PORTAL · 美元计价
$0.01269
-3.43%
≈ ￥0.083754
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01314
24H 成交量$20.45万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
| 337 |
NMRNumeraire
|
$9.45 | $9.97 | $9.42 | $40.96万 | $7,664.70万 | -4.74% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.74万 | — | -15.65% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $140.03万 | $5.14亿 | -3.00% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,999.65万 | — | -0.85% |
| 118 |
PROMPrometeus
|
$5.396 | $5.59 | $5.34 | $177.26万 | $9,863.44万 | -2.37% |
| 646 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.47% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
COMPCompound
|
$20.08 | $20.61 | $19.76 | $42.60万 | $1.95亿 | -1.08% |
| 279 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $51.76万 | — | -5.29% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.55 | $142.22 | $135.98 | $4,881.55万 | $7,573.93万 | -0.36% |
| 691 |
ZMBZMB
|
$92.06 | $96.33 | $91.67 | $2.21万 | — | -3.79% |
| 134 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $150.50万 | — | -4.37% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
KAVAKava
|
$0.06806 | $0.06867 | $0.06764 | $51.89万 | $7,375.59万 | -0.35% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.13513 | $0.19186 | $0.13295 | $511.76万 | $2,085.66万 | -27.79% |
相关站点
共 40 个
Haedal _比特币行情
Worldcoin _比特币行情
Ethena USDe _币种排行
CRCLB _加密货币行情
Plasma _币种排行
ZAMA _数字货币市值
Bitcoin _加密货币行情
BFUSD _比特币
INTWB _加密货币行情
USD1 _数字货币市值
Initia _数字货币市值
AMDB _比特币
SKHYB _BTC行情
LayerZero _以太坊ETH价格
Origin _BTC行情
Celo _BTC行情
XRP _比特币
Pudgy Penguins _加密货币行情
LayerZero _BTC行情
Sophon _比特币行情
THORChain _币种排行
Pendle _以太坊ETH价格
KORUB _数字货币市值
TONToken _加密货币行情
Lisk _以太坊ETH价格
Aster _比特币
CRCLB _以太坊ETH价格
Polkadot _币种排行
Holo _数字货币市值
EUR _BTC行情
Eigenlayer _以太坊ETH价格
MUB _数字货币市值
Pendle _加密货币行情
Tether Gold _BTC行情
Aptos _以太坊ETH价格
Hedera _比特币行情
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
SNDKB _加密货币行情