PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 11:15:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.96万 | $1,903.45万 | -3.43% |
| 340 |
NMRNumeraire
|
$9.34 | $9.96 | $9.30 | $41.34万 | $7,664.70万 | -5.56% |
| 67 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $514.42万 | — | -16.67% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
MORPHOMorpho
|
$2.154 | $2.25 | $2.14 | $149.62万 | $5.14亿 | -3.54% |
| 28 |
GOOGLBGOOGLB
|
$280.46 | $287.37 | $279.18 | $1,836.81万 | — | -1.25% |
| 125 |
PROMPrometeus
|
$5.313 | $5.54 | $5.28 | $166.78万 | $9,863.44万 | -3.40% |
| 644 |
QCOMBQCOMB
|
$163.63 | $169.69 | $161.70 | $8.33万 | — | -2.32% |
| 109 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04028 | $227.44万 | $3.15亿 | -5.39% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 329 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.87万 | $1.95亿 | -2.60% |
| 306 |
RKLBBRKLBB
|
$52.45 | $56.43 | $50.78 | $47.03万 | — | -6.34% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $142.22 | $135.98 | $4,610.79万 | $7,573.93万 | -0.53% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 130 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $159.88万 | — | -5.34% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $54.76万 | $7,375.59万 | -0.15% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13311 | $0.18469 | $0.13115 | $520.35万 | $2,085.66万 | -27.09% |
相关站点
共 40 个
Pepe _BTC行情
Near Protocol _比特币行情
United Stables _币种排行
BNCB _数字货币市值
Solana _币种排行
CRWVB _比特币行情
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _币种排行
Injective _以太坊ETH价格
Sophon _币种排行
1000CAT _BTC行情
CRWVB _比特币
THORChain _BTC行情
Pump.fun _比特币
Celo _以太坊ETH价格
AMDB _以太坊ETH价格
Zcash _比特币行情
LITEB _币种排行
TRON _比特币
Cardano _以太坊ETH价格
Haedal _币种排行
ZAMA _加密货币行情
Sui _加密货币行情
BitTensor _加密货币行情
Haedal _币种排行
Pump.fun _比特币
Avalanche _币种排行
MegaETH _数字货币市值
Celo _BTC行情
Uniswap _比特币行情
Arbitrum _比特币行情
SKHYB _加密货币行情
MRVLB _BTC行情
NBISB _加密货币行情
Caldera _币种排行
Bitcoin Cash _币种排行
Avalanche _数字货币市值
SOXLB _BTC行情