ORCLB
ORCLB · 美元计价
$119.58
-8.93%
≈ ￥789.228
(-$11.73)
更新于 2026-11-03 05:30:02
24H 最高$133.24
24H 最低$118.62
今日开盘$131.31
24H 成交量$66.67万
流通市值—
24H 涨跌额(-$11.73)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDIOAudius
|
$0.01301 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.51% |
| 327 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.30% |
| 65 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $500.51万 | — | -16.36% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 137 |
MORPHOMorpho
|
$2.156 | $2.26 | $2.15 | $146.47万 | $5.14亿 | -4.22% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.31 | $1,942.34万 | — | -0.92% |
| 115 |
PROMPrometeus
|
$5.38 | $5.69 | $5.34 | $186.92万 | $9,863.44万 | -4.53% |
| 650 |
QCOMBQCOMB
|
$162.86 | $169.69 | $161.70 | $7.81万 | — | -1.78% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.15万 | $3.15亿 | -4.89% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 290 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.38万 | $1.95亿 | -1.87% |
| 293 |
RKLBBRKLBB
|
$52.43 | $56.43 | $50.78 | $49.92万 | — | -5.19% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,814.69万 | $7,573.93万 | -0.22% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 138 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $143.46万 | — | -4.20% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 396 |
KAVAKava
|
$0.0678 | $0.06878 | $0.06764 | $33.25万 | $7,375.59万 | -1.30% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.1346 | $0.1919 | $0.13331 | $493.20万 | $2,085.66万 | -28.80% |
相关站点
共 40 个
PAX Gold _币种排行
PAX Gold _BTC行情
Dogecoin _比特币行情
NVDAB _数字货币市值
Chainlink _比特币
Bitcoin Cash _加密货币行情
Worldcoin _比特币行情
Sui _比特币
Celo _加密货币行情
MSTRB _数字货币市值
KORUB _比特币行情
GOOGLB _币种排行
Aster _币种排行
Near Protocol _比特币行情
Aave _以太坊ETH价格
1000CAT _比特币行情
Plasma _加密货币行情
Near Protocol _BTC行情
RWUSD _加密货币行情
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Ripple USD _比特币行情
Aptos _数字货币市值
MUB _比特币行情
BFUSD _币种排行
Caldera _以太坊ETH价格
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Stacks _比特币
NFPrompt _加密货币行情
Sei _比特币行情
Ripple USD _比特币行情
MUB _加密货币行情
Aster _BTC行情
THORChain _比特币行情
Caldera _数字货币市值
TSLAB _加密货币行情
SKHYB _币种排行
AMDB _加密货币行情