OpenLedger
OPEN · 美元计价
$0.0825
-2.48%
≈ ￥0.5445
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.0847
24H 最低$0.0806
今日开盘$0.0846
24H 成交量$50.24万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 337 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.12万 | $7,664.70万 | -5.65% |
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.47% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
| 316 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.35万 | — | -6.89% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,540.92万 | $7,573.93万 | -1.07% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 127 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $161.86万 | — | -5.84% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 251 |
KAVAKava
|
$0.06816 | $0.06844 | $0.06764 | $58.47万 | $7,375.59万 | -0.31% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13142 | $0.18246 | $0.13115 | $520.65万 | $2,085.66万 | -27.97% |
相关站点
共 40 个
NVDAB _比特币行情
SKHYB _数字货币市值
Sophon _以太坊ETH价格
Pendle _比特币行情
Artificial _比特币
Chainlink _以太坊ETH价格
Gitcoin _币种排行
MARSCOIN _BTC行情
Ethereum _加密货币行情
KORUB _数字货币市值
KORUB _币种排行
Aster _数字货币市值
NFPrompt _数字货币市值
SNDKB _币种排行
USDC _BTC行情
Cardano _数字货币市值
EUR _以太坊ETH价格
Sui _比特币行情
Cardano _加密货币行情
SKHYB _比特币行情
Solana _比特币行情
LITEB _BTC行情
MegaETH _以太坊ETH价格
MSTRB _币种排行
ZAMA _BTC行情
Uniswap _BTC行情
Solana _以太坊ETH价格
THORChain _比特币
Mitosis _以太坊ETH价格
ZAMA _BTC行情
牛来 _比特币行情
KORUB _比特币行情
Origin _比特币
First Digital _数字货币市值
NFPrompt _比特币
Litecoin _加密货币行情
Origin _BTC行情
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Aerodrome _以太坊ETH价格