Optimism
OP · 美元计价
$0.1102
-3.08%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1137
24H 成交量$222.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.30万 | $1,903.45万 | -1.67% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.54万 | $7,664.70万 | -5.20% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $497.61万 | — | -15.98% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
MORPHOMorpho
|
$2.163 | $2.27 | $2.15 | $145.82万 | $5.14亿 | -4.50% |
| 28 |
GOOGLBGOOGLB
|
$280.29 | $287.37 | $279.31 | $1,925.83万 | — | -0.99% |
| 115 |
PROMPrometeus
|
$5.396 | $5.69 | $5.34 | $187.40万 | $9,863.44万 | -4.75% |
| 650 |
QCOMBQCOMB
|
$162.76 | $169.69 | $161.70 | $7.77万 | — | -1.84% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.96万 | $3.15亿 | -5.31% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
COMPCompound
|
$20 | $20.61 | $19.76 | $50.62万 | $1.95亿 | -1.82% |
| 298 |
RKLBBRKLBB
|
$52.39 | $56.43 | $50.78 | $48.02万 | — | -5.26% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.69 | $142.22 | $135.98 | $4,739.85万 | $7,573.93万 | -0.60% |
| 691 |
ZMBZMB
|
$91.94 | $96.33 | $91.67 | $2.12万 | — | -3.69% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $140.42万 | — | -4.06% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
KAVAKava
|
$0.06796 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -1.02% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.1347 | $0.1919 | $0.13425 | $493.21万 | $2,085.66万 | -28.27% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
NVDAB _比特币
TONToken _数字货币市值
Quant _加密货币行情
Aptos _比特币
Ethena _比特币行情
Sophon _比特币
MRVLB _比特币行情
Zcash _比特币行情
QQQB _比特币
CRCLB _数字货币市值
Avalanche _加密货币行情
MUB _以太坊ETH价格
CRWVB _BTC行情
CRCLB _比特币
TRON _币种排行
Injective _加密货币行情
Ethena _加密货币行情
SKHYB _比特币行情
Initia _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Haedal _数字货币市值
Avalanche _比特币
Plasma _加密货币行情
Cardano _币种排行
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Ethereum _加密货币行情
XRP _数字货币市值
Celestia _加密货币行情
Caldera _比特币
NFPrompt _BTC行情
QQQB _比特币行情
Plasma _币种排行
BNB _加密货币行情
Zcash _比特币
United Stables _比特币
CRWVB _以太坊ETH价格
Injective _数字货币市值