OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AUDIOAudius
|
$0.01166 | $0.01241 | $0.0113 | $70.74万 | $1,699.71万 | 0.00% |
| 375 |
NMRNumeraire
|
$9.36 | $9.36 | $8.82 | $39.98万 | $7,331.01万 | 1.30% |
| 122 |
INTWBINTWB
|
$5.84 | $5.87 | $4.94 | $182.57万 | — | 10.19% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
MORPHOMorpho
|
$2.089 | $2.09 | $1.97 | $186.44万 | $4.86亿 | 0.58% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.39 | $296.40 | $279.29 | $1,023.73万 | $1.23亿 | 3.28% |
| 156 |
PROMPrometeus
|
$5.29 | $5.31 | $5.05 | $133.40万 | $9,482.74万 | 0.38% |
| 361 |
QCOMBQCOMB
|
$172.57 | $173.03 | $160.90 | $41.74万 | — | 4.20% |
| 76 |
STRKStarknet
|
$0.03931 | $0.03968 | $0.03593 | $446.26万 | $2.94亿 | 1.55% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 182 |
COMPCompound
|
$20.42 | $20.44 | $19.17 | $106.26万 | $1.92亿 | 2.51% |
| 412 |
RKLBBRKLBB
|
$57.65 | $57.65 | $51.27 | $35.26万 | — | 7.78% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.77 | $143.33 | $133.25 | $3,567.45万 | $7,285.59万 | 5.60% |
| 685 |
ZMBZMB
|
$92.88 | $92.88 | $89.56 | $2.50万 | — | 2.87% |
| 93 |
BMNRBBMNRB
|
$19.03 | $19.03 | $17.37 | $309.29万 | — | 0.48% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 384 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $38.80万 | $7,359.40万 | 1.03% |
| 312 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 79 |
INITInitia
|
$0.1299 | $0.15 | $0.11779 | $421.21万 | $1,831.94万 | 5.41% |
相关站点
共 40 个
瑞波币 _比特币
Hyperliquid _BTC行情
Aave _数字货币市值
Initia _比特币行情
以太经典 _以太坊ETH价格
DRAMB _比特币行情
Pump.fun _数字货币市值
Filecoin _比特币行情
Raydium _比特币
Aster _数字货币市值
比特现金 _币种排行
Reserve Rights _比特币
Shiba Inu _币种排行
PAX Gold _以太坊ETH价格
波场 _加密货币行情
Gitcoin _以太坊ETH价格
Initia _数字货币市值
Tether Gold _比特币
Ripple USD _加密货币行情
Ethena _币种排行
Avalanche _比特币行情
DODO _数字货币市值
KORUB _BTC行情
JUST _数字货币市值
Aptos _加密货币行情
Aster _数字货币市值
Reserve Rights _BTC行情
Reserve Rights _数字货币市值
Injective _比特币行情
BFUSD _比特币
Arbitrum _比特币
BMNRB _币种排行
Chainlink _以太坊ETH价格
牛来 _比特币行情
RWUSD _BTC行情
Plasma _数字货币市值
Near Protocol _币种排行
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
Shiba Inu _比特币