Notcoin
NOT · 美元计价
$0.000343
-4.46%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 05:15:02
24H 最高$0.000362
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$9.33万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -0.76% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.11% |
| 64 |
INTWBINTWB
|
$6.29 | $7.84 | $6.14 | $498.97万 | — | -16.36% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
MORPHOMorpho
|
$2.159 | $2.26 | $2.15 | $145.54万 | $5.14亿 | -4.09% |
| 28 |
GOOGLBGOOGLB
|
$280.72 | $287.37 | $279.31 | $1,935.45万 | — | -0.85% |
| 115 |
PROMPrometeus
|
$5.39 | $5.69 | $5.34 | $187.35万 | $9,863.44万 | -4.30% |
| 650 |
QCOMBQCOMB
|
$162.71 | $169.69 | $161.70 | $7.78万 | — | -1.87% |
| 104 |
STRKStarknet
|
$0.04068 | $0.04391 | $0.04032 | $233.56万 | $3.15亿 | -5.09% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.72% |
| 292 |
RKLBBRKLBB
|
$52.84 | $56.43 | $50.78 | $49.32万 | — | -4.45% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,770.71万 | $7,573.93万 | -0.29% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -0.98% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.13392 | $0.1919 | $0.13365 | $493.56万 | $2,085.66万 | -28.72% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
INTWB _以太坊ETH价格
Hedera _加密货币行情
MegaETH _币种排行
Dogecoin _数字货币市值
PAX Gold _加密货币行情
LITEB _比特币
NFPrompt _加密货币行情
RedStone _比特币
USD1 _加密货币行情
Pudgy Penguins _币种排行
ZAMA _数字货币市值
THORChain _BTC行情
CRWVB _数字货币市值
RWUSD _比特币
TRON _比特币
PAX Gold _币种排行
Hyperliquid _BTC行情
Stellar _数字货币市值
OFFICIAL TRUMP _币种排行
MUB _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _BTC行情
Stacks _BTC行情
Injective _加密货币行情
MUB _比特币
Stellar _加密货币行情
USDC _比特币行情
Uniswap _BTC行情
BEAMX _币种排行
Near Protocol _比特币行情
INTWB _数字货币市值
KORUB _以太坊ETH价格
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Near Protocol _BTC行情
Artificial _以太坊ETH价格
NBISB _数字货币市值
TSLAB _比特币行情
Avalanche _比特币行情