MUUB
MUUB · 美元计价
$21.94
-13.32%
≈ ￥144.804
(-$3.37)
更新于 2026-11-03 10:10:01
24H 最高$25.70
24H 最低$21.13
今日开盘$25.31
24H 成交量$77.01万
流通市值—
24H 涨跌额(-$3.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -2.85% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $509.36万 | — | -15.23% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
MORPHOMorpho
|
$2.161 | $2.25 | $2.15 | $151.62万 | $5.14亿 | -2.75% |
| 28 |
GOOGLBGOOGLB
|
$280.9 | $287.37 | $279.18 | $1,873.14万 | — | -0.90% |
| 122 |
PROMPrometeus
|
$5.349 | $5.57 | $5.34 | $169.53万 | $9,863.44万 | -3.64% |
| 645 |
QCOMBQCOMB
|
$163.92 | $169.69 | $161.70 | $8.31万 | — | -2.04% |
| 108 |
STRKStarknet
|
$0.04036 | $0.04391 | $0.04028 | $226.63万 | $3.15亿 | -5.86% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.88万 | $1.95亿 | -2.70% |
| 291 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $48.80万 | — | -5.68% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,620.13万 | $7,573.93万 | -0.38% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 131 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $154.25万 | — | -5.21% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 278 |
KAVAKava
|
$0.06811 | $0.0685 | $0.06764 | $52.25万 | $7,375.59万 | -0.54% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 64 |
INITInitia
|
$0.13224 | $0.19169 | $0.13187 | $518.10万 | $2,085.66万 | -29.19% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SNXXB _币种排行
BNB _比特币
Solana _比特币
TRON _比特币
Arbitrum _币种排行
Bitcoin _数字货币市值
MSTRB _加密货币行情
MARSCOIN _比特币
ZAMA _币种排行
RedStone _比特币行情
RedStone _加密货币行情
Hedera _BTC行情
Worldcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
Ethena USDe _币种排行
CRWVB _加密货币行情
SNXXB _比特币
NFPrompt _比特币
Pendle _比特币行情
Solana _币种排行
Sui _以太坊ETH价格
Pendle _币种排行
Injective _比特币
Hyperliquid _BTC行情
Celestia _比特币行情
Pendle _比特币
Tether Gold _数字货币市值
USDC _以太坊ETH价格
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
AMDB _比特币
RedStone _加密货币行情
Pudgy Penguins _币种排行
Zcash _比特币
Dogecoin _BTC行情
AAPLB _数字货币市值
Tether Gold _BTC行情
Worldcoin _数字货币市值