MSTRB
MSTRB · 美元计价
$130.95
-3.42%
≈ ￥864.27
(-$4.63)
更新于 2026-11-03 11:55:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.58
24H 成交量$1,553.11万
流通市值—
24H 涨跌额(-$4.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.74万 | $1,903.45万 | -3.58% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $41.09万 | $7,664.70万 | -5.45% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $522.31万 | — | -17.31% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $173.81万 | $5.14亿 | -3.93% |
| 28 |
GOOGLBGOOGLB
|
$280.06 | $287.37 | $279.18 | $1,815.84万 | — | -1.71% |
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 642 |
QCOMBQCOMB
|
$163.44 | $169.69 | $161.70 | $8.34万 | — | -2.53% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 316 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $44.35万 | — | -7.06% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.56 | $142.22 | $135.98 | $4,491.78万 | $7,573.93万 | -1.19% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.56% |
| 126 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $161.87万 | — | -5.93% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 251 |
KAVAKava
|
$0.06815 | $0.06844 | $0.06764 | $58.66万 | $7,375.59万 | -0.35% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.131 | $0.18079 | $0.13051 | $519.93万 | $2,085.66万 | -27.13% |
相关站点
共 40 个
Mitosis _加密货币行情
PAX Gold _BTC行情
SOXLB _加密货币行情
NVDAB _币种排行
Huma Finance _币种排行
SNXXB _以太坊ETH价格
XRP _币种排行
INTWB _BTC行情
EUR _以太坊ETH价格
LITEB _BTC行情
Polkadot _BTC行情
Plasma _币种排行
GOOGLB _比特币行情
NFPrompt _比特币行情
SOXLB _BTC行情
BNCB _比特币行情
CRCLB _以太坊ETH价格
USDC _比特币行情
Lisk _比特币行情
USD1 _BTC行情
Ripple USD _币种排行
GOOGLB _比特币行情
ZAMA _BTC行情
Aster _数字货币市值
USD1 _比特币行情
Sui _比特币行情
Zcash _比特币行情
Pepe _比特币
MRVLB _币种排行
MARSCOIN _加密货币行情
THORChain _币种排行
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Haedal _币种排行
TONToken _比特币行情
Celo _币种排行
Quant _比特币行情
Litecoin _比特币行情
Injective _以太坊ETH价格