MSFTB
MSFTB · 美元计价
$508.43
-2.79%
≈ ￥3355.64
(-$14.58)
更新于 2026-11-03 09:10:02
24H 最高$529.87
24H 最低$505.88
今日开盘$523.01
24H 成交量$113.81万
流通市值—
24H 涨跌额(-$14.58)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.29万 | $1,903.45万 | -1.81% |
| 336 |
NMRNumeraire
|
$9.42 | $9.97 | $9.39 | $40.92万 | $7,664.70万 | -5.33% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.67万 | — | -15.35% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $150.58万 | $5.14亿 | -2.86% |
| 27 |
GOOGLBGOOGLB
|
$281.18 | $287.37 | $279.18 | $1,975.85万 | — | -0.83% |
| 120 |
PROMPrometeus
|
$5.395 | $5.59 | $5.34 | $174.16万 | $9,863.44万 | -2.76% |
| 645 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.38万 | — | -2.69% |
| 104 |
STRKStarknet
|
$0.04059 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -5.01% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 325 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $42.92万 | $1.95亿 | -2.15% |
| 282 |
RKLBBRKLBB
|
$52.62 | $56.43 | $50.78 | $51.48万 | — | -5.92% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $142.22 | $135.98 | $4,813.28万 | $7,573.93万 | -0.74% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 132 |
BMNRBBMNRB
|
$19.76 | $20.97 | $19.46 | $155.24万 | — | -4.68% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
KAVAKava
|
$0.0681 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.74% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 64 |
INITInitia
|
$0.13393 | $0.19186 | $0.13295 | $516.73万 | $2,085.66万 | -29.11% |
相关站点
共 40 个
CRWVB _加密货币行情
MARSCOIN _比特币行情
AMDB _比特币行情
Ripple USD _加密货币行情
RWUSD _比特币
Tether Gold _币种排行
Ethena _比特币
First Digital _比特币
CRCLB _数字货币市值
Pump.fun _BTC行情
Worldcoin _加密货币行情
Zcash _数字货币市值
AMDB _币种排行
Avalanche _比特币行情
CRCLB _币种排行
Origin _BTC行情
RedStone _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Origin _比特币
Litecoin _加密货币行情
Pendle _以太坊ETH价格
MUB _以太坊ETH价格
Polkadot _比特币
United Stables _币种排行
CRCLB _加密货币行情
TONToken _币种排行
Aerodrome _比特币行情
Ethena _数字货币市值
EUR _BTC行情
AAPLB _BTC行情
SNDKB _比特币
Sophon _加密货币行情
Holo _以太坊ETH价格
USD1 _比特币
THORChain _数字货币市值
ZAMA _数字货币市值
Solana _BTC行情
INTCB _数字货币市值
Celo _加密货币行情
牛来 _加密货币行情