Lisk
LSK · 美元计价
$0.187
-9.97%
≈ ￥1.2342
(-$0.02)
更新于 2026-11-03 00:20:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2077
24H 成交量$484.21万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.07万 | $1,942.56万 | 0.23% |
| 307 |
NMRNumeraire
|
$9.67 | $10.14 | $9.61 | $41.45万 | $8,085.44万 | -3.97% |
| 91 |
INTWBINTWB
|
$6.98 | $7.84 | $6.90 | $265.02万 | — | -7.79% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
MORPHOMorpho
|
$2.195 | $2.30 | $2.18 | $139.82万 | $5.38亿 | -3.86% |
| 28 |
GOOGLBGOOGLB
|
$283.42 | $287.37 | $282.00 | $1,644.04万 | — | -0.16% |
| 103 |
PROMPrometeus
|
$5.419 | $5.74 | $5.34 | $214.14万 | $1.04亿 | -3.54% |
| 676 |
QCOMBQCOMB
|
$167.83 | $169.69 | $165.08 | $3.03万 | — | 1.24% |
| 101 |
STRKStarknet
|
$0.04152 | $0.04391 | $0.04106 | $228.93万 | $3.32亿 | -4.16% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 295 |
COMPCompound
|
$20.25 | $20.68 | $20.10 | $45.14万 | $1.99亿 | -2.03% |
| 370 |
RKLBBRKLBB
|
$53.9 | $56.43 | $52.87 | $33.93万 | — | -2.74% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,211.44万 | $7,444.78万 | 2.43% |
| 689 |
ZMBZMB
|
$93.83 | $96.33 | $93.41 | $1.91万 | — | -1.80% |
| 231 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.33 | $60.79万 | — | -0.24% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 417 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.98万 | $7,404.81万 | -0.54% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 59 |
INITInitia
|
$0.1414 | $0.19381 | $0.14097 | $518.22万 | $2,817.29万 | -23.86% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Vanar Chain _币种排行
LITEB _BTC行情
Holo _加密货币行情
Lisk _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bitcoin _比特币
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _币种排行
INTWB _比特币行情
Ripple USD _比特币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Zcash _加密货币行情
Bitcoin Cash _币种排行
RedStone _以太坊ETH价格
1000CAT _数字货币市值
Official _BTC行情
MARSCOIN _加密货币行情
Filecoin _BTC行情
TQQQB _以太坊ETH价格
Pepe _BTC行情
Litecoin _BTC行情
GOOGLB _BTC行情
TRON _比特币行情
MegaETH _币种排行
LayerZero _币种排行
Quant _币种排行
BFUSD _比特币
SNXXB _加密货币行情
LayerZero _加密货币行情
Zcash _BTC行情
Origin _BTC行情
Uniswap _币种排行
BFUSD _数字货币市值
Holo _以太坊ETH价格
Quant _以太坊ETH价格
Dogecoin _以太坊ETH价格
Tether Gold _比特币行情