Lido DAO
LDO · 美元计价
$0.3254
-2.87%
≈ ￥2.1476
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.3388
24H 最低$0.3236
今日开盘$0.335
24H 成交量$95.58万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.23万 | $1,903.45万 | -0.68% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.85万 | — | -16.86% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.35万 | $5.14亿 | -3.62% |
| 28 |
GOOGLBGOOGLB
|
$280.05 | $287.37 | $278.49 | $1,631.11万 | — | -1.11% |
| 136 |
PROMPrometeus
|
$5.28 | $5.49 | $5.19 | $144.14万 | $9,863.44万 | -3.51% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.22% |
| 114 |
STRKStarknet
|
$0.04026 | $0.04217 | $0.04002 | $186.01万 | $3.15亿 | -3.73% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.19万 | $1.95亿 | -2.47% |
| 327 |
RKLBBRKLBB
|
$52.37 | $56.43 | $50.78 | $42.09万 | — | -6.33% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $4,173.99万 | $7,573.93万 | -0.99% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 112 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $208.69万 | — | -5.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.31万 | $7,375.59万 | -0.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13466 | $0.16734 | $0.12807 | $463.16万 | $2,085.66万 | -16.72% |
相关站点
共 40 个
Gram _数字货币市值
Aptos _BTC行情
Zcash _以太坊ETH价格
Celestia _BTC行情
EUR _以太坊ETH价格
Chainlink _加密货币行情
Ondo _加密货币行情
RedStone _比特币行情
Gitcoin _以太坊ETH价格
Ethena USDe _比特币
BNCB _BTC行情
TRON _比特币行情
Ethena _BTC行情
Celestia _比特币
SNXXB _数字货币市值
Dogecoin _币种排行
Haedal _币种排行
Ethereum _以太坊ETH价格
TSLAB _数字货币市值
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
AAPLB _币种排行
USD1 _比特币行情
USDC _数字货币市值
BEAMX _数字货币市值
INTCB _比特币
SNDKB _数字货币市值
Ethena _加密货币行情
Gram _币种排行
LayerZero _数字货币市值
Zcash _数字货币市值
KORUB _币种排行
Stellar _以太坊ETH价格
QQQB _币种排行
Gitcoin _以太坊ETH价格
Quant _比特币行情
Haedal _BTC行情
BFUSD _比特币行情
RedStone _数字货币市值
TONToken _比特币