LATOKEN
LA · 美元计价
$0.0608
1.84%
≈ ￥0.40128
($0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0613
24H 最低$0.057
今日开盘$0.0597
24H 成交量$104.87万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 336 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.37% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $525.99万 | — | -18.12% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.35万 | $5.14亿 | -4.06% |
| 28 |
GOOGLBGOOGLB
|
$280 | $287.37 | $279.18 | $1,782.80万 | — | -1.49% |
| 130 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $155.98万 | $9,863.44万 | -4.04% |
| 642 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 113 |
STRKStarknet
|
$0.04055 | $0.04332 | $0.04028 | $197.77万 | $3.15亿 | -6.37% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 313 |
RKLBBRKLBB
|
$52.22 | $56.43 | $50.78 | $45.19万 | — | -7.18% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $142.22 | $135.98 | $4,424.35万 | $7,573.93万 | -1.02% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 125 |
BMNRBBMNRB
|
$19.7 | $20.95 | $19.46 | $164.50万 | — | -5.70% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 251 |
KAVAKava
|
$0.06845 | $0.06848 | $0.06764 | $59.32万 | $7,375.59万 | 0.44% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13251 | $0.18079 | $0.13036 | $520.18万 | $2,085.66万 | -25.39% |
相关站点
共 40 个
LITEB _以太坊ETH价格
EUR _比特币行情
RWUSD _币种排行
LITEB _以太坊ETH价格
Plasma _数字货币市值
AMDB _比特币
INTWB _以太坊ETH价格
Initia _比特币行情
RedStone _币种排行
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Bitcoin Cash _比特币行情
BNCB _加密货币行情
SOXLB _数字货币市值
NVDAB _比特币行情
Zcash _比特币行情
Aerodrome _加密货币行情
Solana _比特币行情
Ondo _以太坊ETH价格
SNDKB _比特币行情
Ripple USD _BTC行情
MSTRB _币种排行
Huma Finance _比特币
Aster _以太坊ETH价格
Eigenlayer _数字货币市值
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Sophon _比特币行情
MegaETH _加密货币行情
TQQQB _比特币行情
Eigenlayer _以太坊ETH价格
Zcash _BTC行情
Lisk _加密货币行情
Pump.fun _BTC行情
USDC _比特币
BNB _加密货币行情
RedStone _加密货币行情
Arbitrum _加密货币行情
XRP _加密货币行情
NVDAB _数字货币市值