KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.30% |
| 342 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.42万 | $7,664.70万 | -4.57% |
| 65 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $528.33万 | — | -18.36% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.12 | $177.26万 | $5.14亿 | -4.96% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.11 | $1,756.98万 | — | -1.68% |
| 132 |
PROMPrometeus
|
$5.29 | $5.54 | $5.26 | $150.46万 | $9,863.44万 | -3.71% |
| 641 |
QCOMBQCOMB
|
$162.66 | $169.69 | $161.70 | $8.52万 | — | -2.72% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04261 | $0.04028 | $200.27万 | $3.15亿 | -4.84% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 330 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.65万 | $1.95亿 | -2.35% |
| 317 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $43.94万 | — | -7.12% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.1 | $142.22 | $135.98 | $4,336.90万 | $7,573.93万 | -1.41% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 125 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $161.69万 | — | -5.91% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
KAVAKava
|
$0.06829 | $0.06848 | $0.06764 | $59.56万 | $7,375.59万 | -0.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
相关站点
共 40 个
BFUSD _加密货币行情
Hyperliquid _比特币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Gram _币种排行
Gitcoin _币种排行
ZAMA _比特币
Hedera _数字货币市值
NVDAB _加密货币行情
BNB _数字货币市值
Hedera _加密货币行情
LITEB _比特币行情
INTCB _BTC行情
MRVLB _比特币
Pump.fun _BTC行情
Avalanche _数字货币市值
Filecoin _加密货币行情
XRP _币种排行
TSLAB _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _比特币行情
KORUB _加密货币行情
MegaETH _BTC行情
Injective _数字货币市值
AAPLB _BTC行情
ZAMA _币种排行
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sophon _比特币
AMDB _加密货币行情
BNB _数字货币市值
KORUB _数字货币市值
BitTensor _比特币
KORUB _币种排行
Bubblemaps _BTC行情
Aster _加密货币行情