Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.1
-1.70%
≈ ￥396.66
(-$1.04)
更新于 2026-11-04 03:10:02
24H 最高$62.88
24H 最低$59.48
今日开盘$61.14
24H 成交量$967.59万
流通市值$8,769.81万
24H 涨跌额(-$1.04)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AUDIOAudius
|
$0.01309 | $0.01349 | $0.01277 | $27.43万 | $1,903.45万 | 2.27% |
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 85 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $274.64万 | — | -3.69% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.70万 | $15.46亿 | 1.99% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.45 | $284.09 | $275.25 | $1,240.94万 | $1.23亿 | -1.59% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 629 |
QCOMBQCOMB
|
$163.52 | $166.60 | $160.66 | $8.90万 | — | -0.75% |
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 201 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $75.88万 | $2.00亿 | 0.20% |
| 436 |
RKLBBRKLBB
|
$53.82 | $54.98 | $50.78 | $25.89万 | — | 4.10% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.16 | $142.87 | $135.98 | $1,942.08万 | $2.06亿 | 1.90% |
| 695 |
ZMBZMB
|
$92.06 | $92.78 | $89.24 | $1.07万 | — | -0.78% |
| 116 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $168.48万 | — | 2.66% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 330 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $39.04万 | $7,387.13万 | 0.40% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
相关站点
共 40 个
达世币 _比特币行情
Haedal _数字货币市值
TQQQB _BTC行情
Morpho _比特币
BEAMX _加密货币行情
POL _币种排行
1000CAT _以太坊ETH价格
比特现金 _币种排行
Initia _比特币行情
波场 _数字货币市值
INTWB _数字货币市值
Cosmos Hub _数字货币市值
SNXXB _币种排行
MarsCoin _数字货币市值
以太坊 _币种排行
AMDB _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Ondo _币种排行
达世币 _数字货币市值
PAX Gold _数字货币市值
BFUSD _BTC行情
Midnight _BTC行情
First Digital _币种排行
SNXXB _币种排行
Uniswap _加密货币行情
达世币 _加密货币行情
First Digital _比特币行情
SOXSB _比特币行情
AAPLB _加密货币行情
Ethena USDe _BTC行情
币安币 _BTC行情
Internet _币种排行
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Uniswap _以太坊ETH价格
Morpho _以太坊ETH价格