Space ID
ID · 美元计价
$0.0285
-4.36%
≈ ￥0.1881
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$19.74万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -0.31% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.85万 | $7,664.70万 | -4.71% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $508.88万 | — | -14.44% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 117 |
PROMPrometeus
|
$5.38 | $5.62 | $5.34 | $185.10万 | $9,863.44万 | -3.60% |
| 649 |
QCOMBQCOMB
|
$163.39 | $169.69 | $161.70 | $7.99万 | — | -1.54% |
| 105 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.00万 | $3.15亿 | -4.39% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 286 |
RKLBBRKLBB
|
$52.47 | $56.43 | $50.78 | $51.84万 | — | -5.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.41 | $142.22 | $135.98 | $4,874.63万 | $7,573.93万 | -0.12% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $145.85万 | — | -4.19% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 356 |
KAVAKava
|
$0.06784 | $0.06867 | $0.06764 | $38.81万 | $7,375.59万 | -0.89% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13475 | $0.19186 | $0.13295 | $501.71万 | $2,085.66万 | -27.93% |
相关站点
共 40 个
Caldera _币种排行
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币
MRVLB _比特币行情
Gram _BTC行情
Chainlink _比特币
INTWB _数字货币市值
牛来 _数字货币市值
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _加密货币行情
TRON _比特币
Aave _比特币
Hyperliquid _BTC行情
Initia _BTC行情
RedStone _以太坊ETH价格
Sophon _比特币行情
THORChain _BTC行情
TONToken _比特币
CRWVB _数字货币市值
1000CAT _币种排行
Injective _BTC行情
Dogecoin _BTC行情
Huma Finance _BTC行情
Stellar _比特币行情
Initia _数字货币市值
Pendle _币种排行
SKHYB _比特币行情
Quant _比特币
Solana _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
Artificial _以太坊ETH价格
Filecoin _加密货币行情
牛来 _以太坊ETH价格
KORUB _币种排行
MUB _加密货币行情
XRP _比特币行情
SNXXB _BTC行情