Hashflow
HFT · 美元计价
$0.00711
-3.88%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.007593
24H 最低$0.006733
今日开盘$0.007397
24H 成交量$9.80万
流通市值$87.84万
24H 涨跌额(-$0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AUDIOAudius
|
$0.01087 | $0.0131 | $0.01083 | $126.00万 | $1,686.83万 | -5.48% |
| 367 |
NMRNumeraire
|
$8.15 | $8.76 | $8.15 | $29.42万 | $6,930.71万 | -6.96% |
| 270 |
INTWBINTWB
|
$5.67 | $6.02 | $5.43 | $44.39万 | — | -2.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 135 |
MORPHOMorpho
|
$1.859 | $2.01 | $1.85 | $131.86万 | $4.64亿 | -7.28% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $301.32 | $290.41 | $593.41万 | $1.23亿 | -3.28% |
| 165 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $91.96万 | $9,164.53万 | -0.79% |
| 438 |
QCOMBQCOMB
|
$170.77 | $173.43 | $167.41 | $21.69万 | — | -0.08% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.39万 | $2.84亿 | -7.31% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 343 |
COMPCompound
|
$18.78 | $19.89 | $18.66 | $33.06万 | $1.91亿 | -5.53% |
| 427 |
RKLBBRKLBB
|
$59.48 | $62.06 | $59.48 | $22.99万 | — | -2.04% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $140.36 | $135.01 | $3,640.04万 | $7,489.20万 | -3.41% |
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,206.62 | — | 1.55% |
| 131 |
BMNRBBMNRB
|
$16.5 | $17.81 | $16.42 | $142.75万 | — | -7.25% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 33 |
KAVAKava
|
$0.03379 | $0.06874 | $0.0321 | $1,330.48万 | $7,374.17万 | -50.53% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 60 |
INITInitia
|
$0.09825 | $0.1295 | $0.09779 | $619.76万 | $1,860.82万 | -15.17% |