Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 16:20:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AUDIOAudius
|
$0.01307 | $0.01329 | $0.01277 | $25.23万 | $1,903.45万 | -0.68% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $523.85万 | — | -16.86% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.35万 | $5.14亿 | -3.62% |
| 28 |
GOOGLBGOOGLB
|
$280.05 | $287.37 | $278.49 | $1,631.11万 | — | -1.11% |
| 136 |
PROMPrometeus
|
$5.28 | $5.49 | $5.19 | $144.14万 | $9,863.44万 | -3.51% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.22% |
| 114 |
STRKStarknet
|
$0.04026 | $0.04217 | $0.04002 | $186.01万 | $3.15亿 | -3.73% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 301 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.19万 | $1.95亿 | -2.47% |
| 327 |
RKLBBRKLBB
|
$52.37 | $56.43 | $50.78 | $42.09万 | — | -6.33% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.39 | $142.22 | $135.98 | $4,173.99万 | $7,573.93万 | -0.99% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 112 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $208.69万 | — | -5.17% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
KAVAKava
|
$0.06793 | $0.06848 | $0.0676 | $59.31万 | $7,375.59万 | -0.69% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 71 |
INITInitia
|
$0.13466 | $0.16734 | $0.12807 | $463.16万 | $2,085.66万 | -16.72% |
相关站点
共 40 个
INTWB _币种排行
Artificial _加密货币行情
Hyperliquid _加密货币行情
SNDKB _比特币
USD1 _比特币行情
RWUSD _数字货币市值
Initia _数字货币市值
Aave _比特币
Polkadot _比特币行情
Initia _BTC行情
Aerodrome _BTC行情
USDC _币种排行
GOOGLB _币种排行
Hedera _币种排行
Mitosis _币种排行
Lisk _数字货币市值
BNCB _币种排行
NBISB _比特币行情
1000CAT _BTC行情
MUB _加密货币行情
Solana _比特币
Arbitrum _BTC行情
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
NBISB _比特币行情
Cosmos _比特币行情
Artificial _比特币行情
Ondo _币种排行
Chainlink _比特币
Ripple USD _数字货币市值
Cosmos _比特币
1000CAT _加密货币行情
SOXLB _币种排行
Pendle _以太坊ETH价格
Quant _数字货币市值
Chainlink _比特币
MARSCOIN _比特币
CRCLB _比特币行情
Celestia _数字货币市值
AAPLB _数字货币市值