Gitcoin
GTC · 美元计价
$0.22384
-2.22%
≈ ￥1.4773
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.24874
24H 最低$0.21976
今日开盘$0.22892
24H 成交量$309.77万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.66万 | $1,903.45万 | -1.89% |
| 338 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $524.00万 | — | -18.59% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
MORPHOMorpho
|
$2.147 | $2.25 | $2.13 | $174.60万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,784.25万 | — | -1.71% |
| 130 |
PROMPrometeus
|
$5.297 | $5.54 | $5.28 | $157.66万 | $9,863.44万 | -3.78% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.74% |
| 112 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $203.89万 | $3.15亿 | -7.79% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.78% |
| 315 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $44.37万 | — | -7.32% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.22 | $142.22 | $135.98 | $4,420.84万 | $7,573.93万 | -1.42% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 125 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.46 | $163.69万 | — | -6.26% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 249 |
KAVAKava
|
$0.06832 | $0.06844 | $0.06764 | $59.49万 | $7,375.59万 | -0.13% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13343 | $0.18079 | $0.13036 | $521.75万 | $2,085.66万 | -24.60% |
相关站点
共 40 个
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
1000CAT _币种排行
Holo _数字货币市值
QQQB _比特币行情
TQQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Initia _加密货币行情
MRVLB _币种排行
MSTRB _币种排行
Bubblemaps _比特币行情
牛来 _数字货币市值
EUR _比特币行情
Tether Gold _BTC行情
Celestia _比特币行情
RedStone _以太坊ETH价格
Solana _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _BTC行情
BitTensor _比特币行情
Hyperliquid _币种排行
Uniswap _比特币行情
Plasma _比特币
Ripple USD _比特币行情
Lisk _比特币
LITEB _比特币
Chainlink _以太坊ETH价格
Worldcoin _币种排行
TQQQB _加密货币行情
BNCB _币种排行
AMDB _加密货币行情
Filecoin _BTC行情
TONToken _BTC行情
TQQQB _币种排行
BNB _数字货币市值
Zcash _比特币
SNXXB _数字货币市值
INTCB _比特币行情
Huma Finance _币种排行