GSB
GSB · 美元计价
$899.16
0.37%
≈ ￥5934.46
($3.28)
更新于 2026-11-03 05:20:01
24H 最高$915.97
24H 最低$894.57
今日开盘$895.88
24H 成交量$2.94万
流通市值—
24H 涨跌额($3.28)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $23.69万 | $1,903.45万 | -1.06% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.25万 | $7,664.70万 | -4.92% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $499.69万 | — | -15.87% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $146.37万 | $5.14亿 | -3.70% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.31 | $1,936.92万 | — | -0.88% |
| 115 |
PROMPrometeus
|
$5.388 | $5.69 | $5.34 | $187.12万 | $9,863.44万 | -4.23% |
| 650 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.81万 | $3.15亿 | -5.08% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 289 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $50.41万 | $1.95亿 | -1.43% |
| 294 |
RKLBBRKLBB
|
$52.73 | $56.43 | $50.78 | $49.42万 | — | -4.65% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,783.11万 | $7,573.93万 | -0.17% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.01万 | $7,375.59万 | -1.15% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.1343 | $0.1919 | $0.13365 | $493.60万 | $2,085.66万 | -28.35% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
SKHYB _加密货币行情
Lisk _BTC行情
Caldera _数字货币市值
RWUSD _以太坊ETH价格
Haedal _比特币
DRAMB _币种排行
Aster _比特币行情
XRP _BTC行情
Avalanche _比特币
BitTensor _加密货币行情
EUR _数字货币市值
Uniswap _比特币
Bitcoin Cash _加密货币行情
Holo _BTC行情
INTWB _BTC行情
Litecoin _BTC行情
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
Sui _比特币
Ethena _数字货币市值
EUR _比特币
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Pepe _比特币
Ethena _数字货币市值
Uniswap _加密货币行情
Aptos _比特币
USD1 _BTC行情
Holo _比特币
USDC _比特币行情
Aptos _币种排行
CRWVB _比特币行情
Origin _币种排行
TQQQB _比特币
Holo _币种排行
NBISB _币种排行
Hyperliquid _以太坊ETH价格