Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.61万 | $1,903.45万 | -0.76% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.46万 | $7,664.70万 | -5.11% |
| 64 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $498.25万 | — | -15.85% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $145.70万 | $5.14亿 | -4.17% |
| 28 |
GOOGLBGOOGLB
|
$280.23 | $287.37 | $279.31 | $1,932.31万 | — | -1.04% |
| 115 |
PROMPrometeus
|
$5.393 | $5.69 | $5.34 | $187.49万 | $9,863.44万 | -4.65% |
| 650 |
QCOMBQCOMB
|
$162.2 | $169.69 | $161.70 | $7.78万 | — | -2.18% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -5.22% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 288 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.48万 | $1.95亿 | -1.67% |
| 298 |
RKLBBRKLBB
|
$52.87 | $56.43 | $50.78 | $48.19万 | — | -4.39% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $142.22 | $135.98 | $4,753.17万 | $7,573.93万 | -0.36% |
| 691 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $2.12万 | — | -3.51% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.15% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 397 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -0.98% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 65 |
INITInitia
|
$0.13404 | $0.1919 | $0.13365 | $492.93万 | $2,085.66万 | -28.50% |
相关站点
共 40 个
Mitosis _比特币
Gram _BTC行情
GOOGLB _数字货币市值
NBISB _币种排行
BNCB _比特币行情
Ethena USDe _加密货币行情
TRON _比特币行情
ZAMA _加密货币行情
NBISB _比特币行情
RedStone _比特币行情
Plasma _BTC行情
First Digital _比特币
BNCB _币种排行
TRON _BTC行情
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
Dogecoin _加密货币行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
Pendle _加密货币行情
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _加密货币行情
MSTRB _数字货币市值
Gitcoin _加密货币行情
MRVLB _比特币
Bitcoin Cash _比特币
Zcash _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
Mitosis _比特币行情
GOOGLB _币种排行
Chainlink _币种排行
QQQB _加密货币行情
Aave _比特币
QQQB _BTC行情
Aave _BTC行情
Holo _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _数字货币市值