Flow
FLOW · 美元计价
$0.01793
-8.85%
≈ ￥0.118338
(-$0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.02038
24H 最低$0.01786
今日开盘$0.01967
24H 成交量$38.56万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.0107 | $128.10万 | $1,686.83万 | -6.78% |
| 289 |
NMRNumeraire
|
$8.02 | $8.75 | $8.00 | $43.28万 | $6,930.71万 | -8.03% |
| 408 |
INTWBINTWB
|
$5.52 | $6.02 | $5.52 | $25.85万 | — | -2.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 147 |
MORPHOMorpho
|
$1.83 | $1.99 | $1.83 | $122.21万 | $4.64亿 | -7.11% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.8 | $296.40 | $289.77 | $460.15万 | $1.23亿 | -1.61% |
| 172 |
PROMPrometeus
|
$4.982 | $5.11 | $4.96 | $94.83万 | $9,164.53万 | -0.76% |
| 463 |
QCOMBQCOMB
|
$169.69 | $173.43 | $169.45 | $19.41万 | — | -0.60% |
| 77 |
STRKStarknet
|
$0.03326 | $0.03774 | $0.03326 | $358.99万 | $2.84亿 | -10.95% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 322 |
COMPCompound
|
$18.49 | $19.89 | $18.45 | $37.05万 | $1.91亿 | -6.76% |
| 483 |
RKLBBRKLBB
|
$59.14 | $62.06 | $59.14 | $17.41万 | — | -2.70% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.66 | $140.36 | $134.64 | $3,169.14万 | $7,489.20万 | -2.59% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.94 | $3,656.46 | — | 1.21% |
| 154 |
BMNRBBMNRB
|
$16.13 | $17.81 | $16.13 | $109.65万 | — | -8.09% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 30 |
KAVAKava
|
$0.03262 | $0.06874 | $0.03036 | $1,524.07万 | $7,374.17万 | -52.18% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 62 |
INITInitia
|
$0.09726 | $0.1295 | $0.09669 | $609.98万 | $1,860.82万 | -14.71% |