Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 13:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AUDIOAudius
|
$0.01317 | $0.01335 | $0.01277 | $22.59万 | $1,903.45万 | 0.00% |
| 338 |
NMRNumeraire
|
$9.39 | $9.94 | $9.30 | $40.65万 | $7,664.70万 | -4.57% |
| 65 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $530.19万 | — | -17.91% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.13 | $177.00万 | $5.14亿 | -4.31% |
| 28 |
GOOGLBGOOGLB
|
$279.93 | $287.37 | $279.11 | $1,752.36万 | — | -1.57% |
| 132 |
PROMPrometeus
|
$5.276 | $5.54 | $5.27 | $151.61万 | $9,863.44万 | -4.20% |
| 640 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.52万 | — | -2.67% |
| 113 |
STRKStarknet
|
$0.04072 | $0.04281 | $0.04028 | $197.78万 | $3.15亿 | -4.88% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 330 |
COMPCompound
|
$19.97 | $20.61 | $19.75 | $42.55万 | $1.95亿 | -2.06% |
| 313 |
RKLBBRKLBB
|
$52.29 | $56.43 | $50.78 | $44.75万 | — | -6.86% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $142.22 | $135.98 | $4,379.18万 | $7,573.93万 | -0.75% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.56 | $1.74万 | — | -4.47% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $165.13万 | — | -5.72% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 248 |
KAVAKava
|
$0.06819 | $0.06848 | $0.06764 | $59.70万 | $7,375.59万 | -0.04% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 67 |
INITInitia
|
$0.1327 | $0.1752 | $0.13036 | $503.35万 | $2,085.66万 | -22.91% |
相关站点
共 40 个
Sui _BTC行情
Bitcoin Cash _数字货币市值
USDC _比特币行情
RedStone _数字货币市值
EUR _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _比特币
GOOGLB _加密货币行情
Gram _比特币行情
牛来 _数字货币市值
Near Protocol _BTC行情
Ondo _BTC行情
BitTensor _BTC行情
Tether Gold _数字货币市值
MSTRB _比特币行情
CRWVB _以太坊ETH价格
Gram _以太坊ETH价格
Origin _加密货币行情
Arbitrum _币种排行
Haedal _BTC行情
NBISB _数字货币市值
Initia _数字货币市值
Aster _比特币行情
EUR _BTC行情
EUR _比特币
Hyperliquid _数字货币市值
CRWVB _加密货币行情
BEAMX _数字货币市值
Near Protocol _比特币行情
AMDB _数字货币市值
Mitosis _数字货币市值
XRP _数字货币市值
Sophon _比特币行情
AMDB _加密货币行情
USD1 _比特币行情
Tether Gold _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _BTC行情
DRAMB _数字货币市值
PAX Gold _数字货币市值