OpenEden
EDEN · 美元计价
$0.05422
-3.35%
≈ ￥0.357852
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.0561
24H 成交量$43.31万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AUDIOAudius
|
$0.01315 | $0.01335 | $0.01277 | $23.48万 | $1,903.45万 | 0.54% |
| 340 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $40.28万 | $7,664.70万 | -4.10% |
| 64 |
INTWBINTWB
|
$6.36 | $7.81 | $6.14 | $531.07万 | — | -17.94% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
MORPHOMorpho
|
$2.124 | $2.24 | $2.11 | $180.00万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $279.03 | $1,734.34万 | — | -1.22% |
| 128 |
PROMPrometeus
|
$5.203 | $5.54 | $5.20 | $159.48万 | $9,863.44万 | -5.14% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 113 |
STRKStarknet
|
$0.04024 | $0.04217 | $0.04014 | $187.51万 | $3.15亿 | -3.43% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 331 |
COMPCompound
|
$19.86 | $20.61 | $19.75 | $41.51万 | $1.95亿 | -1.44% |
| 324 |
RKLBBRKLBB
|
$52.31 | $56.43 | $50.78 | $42.81万 | — | -6.71% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.43 | $142.22 | $135.98 | $4,278.63万 | $7,573.93万 | -0.84% |
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.60万 | — | -4.60% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $162.53万 | — | -5.16% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
KAVAKava
|
$0.06804 | $0.06848 | $0.06764 | $59.16万 | $7,375.59万 | -0.35% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 70 |
INITInitia
|
$0.13177 | $0.16734 | $0.13036 | $464.78万 | $2,085.66万 | -19.41% |
相关站点
共 40 个
Ethena _BTC行情
ZAMA _数字货币市值
Dogecoin _比特币
AMDB _BTC行情
MUB _加密货币行情
INTWB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Quant _币种排行
LITEB _比特币
Near Protocol _以太坊ETH价格
SKHYB _BTC行情
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Aptos _比特币行情
Caldera _币种排行
MUB _数字货币市值
Arbitrum _数字货币市值
Celestia _比特币行情
Tether Gold _BTC行情
USDC _币种排行
TRON _数字货币市值
MRVLB _BTC行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _比特币行情
Celestia _币种排行
USD1 _BTC行情
Ethena _加密货币行情
DRAMB _BTC行情
United Stables _币种排行
SNXXB _以太坊ETH价格
Solana _加密货币行情
牛来 _比特币行情
Pudgy Penguins _加密货币行情
AMDB _BTC行情
Gram _BTC行情
GOOGLB _加密货币行情
MARSCOIN _加密货币行情