Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01299 | $0.01341 | $0.01277 | $22.71万 | $1,903.45万 | -2.55% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.03万 | $7,664.70万 | -5.46% |
| 65 |
INTWBINTWB
|
$6.41 | $7.84 | $6.14 | $522.72万 | — | -17.72% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $174.38万 | $5.14亿 | -3.98% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.18 | $1,785.50万 | — | -1.64% |
| 130 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $158.02万 | $9,863.44万 | -3.58% |
| 642 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.39万 | — | -2.70% |
| 112 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04028 | $204.46万 | $3.15亿 | -7.12% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 326 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.73% |
| 315 |
RKLBBRKLBB
|
$52.23 | $56.43 | $50.78 | $44.40万 | — | -7.15% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.34 | $142.22 | $135.98 | $4,428.62万 | $7,573.93万 | -1.33% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 248 |
KAVAKava
|
$0.06831 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.13% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 66 |
INITInitia
|
$0.13341 | $0.18079 | $0.13036 | $520.69万 | $2,085.66万 | -25.54% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SOXLB _BTC行情
Artificial _比特币
Aerodrome _比特币行情
CRWVB _数字货币市值
SNXXB _数字货币市值
SNDKB _比特币
LayerZero _比特币行情
Lisk _数字货币市值
NFPrompt _BTC行情
TSLAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
BNCB _加密货币行情
Ondo _BTC行情
Pudgy Penguins _币种排行
XRP _币种排行
牛来 _加密货币行情
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
MUB _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _比特币
Mitosis _比特币行情
RedStone _比特币
BNB _BTC行情
MUB _比特币
LayerZero _币种排行
Avalanche _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _比特币
Plasma _以太坊ETH价格
Filecoin _加密货币行情
GOOGLB _加密货币行情
MRVLB _币种排行
Litecoin _比特币行情
Celo _币种排行
1000CAT _币种排行
Avalanche _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _比特币行情