Convex Finance
CVX · 美元计价
$1.921
-5.93%
≈ ￥12.6786
(-$0.12)
更新于 2026-11-03 12:10:02
24H 最高$2.05
24H 最低$1.91
今日开盘$2.042
24H 成交量$57.70万
流通市值$1.93亿
24H 涨跌额(-$0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AUDIOAudius
|
$0.01298 | $0.01342 | $0.01277 | $22.83万 | $1,903.45万 | -3.21% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.04万 | $7,664.70万 | -5.46% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $522.37万 | — | -17.74% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 131 |
PROMPrometeus
|
$5.302 | $5.54 | $5.28 | $159.18万 | $9,863.44万 | -3.86% |
| 642 |
QCOMBQCOMB
|
$162.71 | $169.69 | $161.70 | $8.39万 | — | -2.93% |
| 112 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $205.22万 | $3.15亿 | -6.97% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.95万 | $1.95亿 | -2.69% |
| 317 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $44.36万 | — | -7.28% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.2 | $142.22 | $135.98 | $4,431.56万 | $7,573.93万 | -1.41% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 125 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $163.44万 | — | -6.22% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 248 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $59.61万 | $7,375.59万 | -0.22% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 67 |
INITInitia
|
$0.13201 | $0.18079 | $0.13036 | $517.88万 | $2,085.66万 | -26.30% |
相关站点
共 40 个
RWUSD _加密货币行情
MARSCOIN _BTC行情
INTCB _加密货币行情
BitTensor _BTC行情
Nomina _比特币
THORChain _比特币行情
TONToken _数字货币市值
SNXXB _数字货币市值
Celestia _比特币
BNB _比特币行情
AMDB _比特币
BEAMX _BTC行情
Cardano _比特币
INTCB _比特币
Zcash _以太坊ETH价格
BNCB _BTC行情
Plasma _以太坊ETH价格
Litecoin _加密货币行情
Polkadot _比特币行情
LITEB _数字货币市值
Cardano _比特币
Stellar _比特币行情
KORUB _数字货币市值
USDC _BTC行情
USD1 _BTC行情
USD1 _加密货币行情
Huma Finance _比特币行情
TONToken _比特币
Zcash _币种排行
Chainlink _比特币
TONToken _币种排行
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _数字货币市值
Lisk _以太坊ETH价格
XRP _比特币
Chainlink _加密货币行情
MARSCOIN _币种排行
Cardano _加密货币行情
QQQB _数字货币市值