Cookie
COOKIE · 美元计价
$0.00834
-7.74%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.00907
24H 最低$0.00814
今日开盘$0.00904
24H 成交量$10.26万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AUDIOAudius
|
$0.01151 | $0.01241 | $0.0113 | $78.19万 | $1,699.71万 | 0.88% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.19万 | $7,331.01万 | -4.24% |
| 302 |
INTWBINTWB
|
$5.2 | $5.49 | $5.12 | $40.68万 | — | -1.52% |
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
MORPHOMorpho
|
$2.002 | $2.11 | $1.97 | $134.63万 | $4.86亿 | -4.85% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.06 | $286.74 | $279.29 | $205.44万 | $1.23亿 | -0.83% |
| 136 |
PROMPrometeus
|
$5.142 | $5.36 | $5.08 | $106.23万 | $9,482.74万 | -2.32% |
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 76 |
STRKStarknet
|
$0.03725 | $0.04034 | $0.03593 | $264.86万 | $2.94亿 | -7.20% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 142 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $96.06万 | $1.92亿 | -1.86% |
| 645 |
RKLBBRKLBB
|
$53.37 | $53.71 | $53.03 | $2.97万 | — | -0.06% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$134.16 | $136.00 | $133.45 | $299.33万 | $7,285.59万 | -0.45% |
| 688 |
ZMBZMB
|
$89.99 | $90.45 | $89.56 | $4,065.35 | — | -0.26% |
| 286 |
BMNRBBMNRB
|
$18.21 | $19.00 | $17.91 | $43.85万 | — | -3.34% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 170 |
KAVAKava
|
$0.06794 | $0.06825 | $0.06664 | $79.60万 | $7,359.40万 | -0.10% |
| 253 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 116 |
INITInitia
|
$0.11961 | $0.12778 | $0.11752 | $126.90万 | $1,831.94万 | -3.06% |
相关站点
共 40 个
Quant _以太坊ETH价格
Chainlink _比特币
Sui _币种排行
比特币 _币种排行
Chainlink _数字货币市值
United Stables _币种排行
Sui _比特币
StraitsX USD _以太坊ETH价格
瑞波币 _加密货币行情
JUST _加密货币行情
Zama _比特币行情
Ethena _BTC行情
Hashflow _数字货币市值
Pump.fun _BTC行情
Holo _比特币行情
USDC _BTC行情
Wrapped _数字货币市值
比特币 _比特币行情
Wrapped _比特币
Uniswap _比特币
Hashflow _数字货币市值
牛来 _数字货币市值
Filecoin _比特币行情
DODO _比特币行情
MarsCoin _币种排行
Ether.fi _比特币
Filecoin _数字货币市值
Gram _比特币
BUSD _数字货币市值
Bubblemaps _以太坊ETH价格
艾达币 _数字货币市值
StraitsX USD _币种排行
Bubblemaps _BTC行情
瑞波币 _币种排行
币安币 _加密货币行情
USDC _数字货币市值
Bubblemaps _币种排行
Starknet _BTC行情
币安币 _数字货币市值
Worldcoin _以太坊ETH价格